Fear and greed index: 63/100 (Greed)

Yesterday's Magic (MAGIC) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Magic (MAGIC) was CHF 0.1782 and yesterday's average price was CHF 0.1848, with a minimum price of CHF 0.1729 and a maximum of CHF 0.2142 (19.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.1782	CHF 65,495,926	367,498,491 MAGIC
09:00	CHF 0.1772	CHF 65,105,567	367,498,491 MAGIC
08:00	CHF 0.1824	CHF 67,031,139	367,498,491 MAGIC
07:00	CHF 0.1827	CHF 67,143,417	367,498,491 MAGIC
06:00	CHF 0.1783	CHF 65,533,812	367,498,491 MAGIC
05:00	CHF 0.1745	CHF 64,140,807	367,498,491 MAGIC
04:00	CHF 0.1769	CHF 65,022,889	367,498,491 MAGIC
03:00	CHF 0.1733	CHF 63,700,371	367,498,491 MAGIC
02:00	CHF 0.1729	CHF 63,524,888	367,498,491 MAGIC
01:00	CHF 0.1788	CHF 65,709,620	367,498,491 MAGIC
00:00	CHF 0.1806	CHF 66,354,929	367,498,491 MAGIC
23:00	CHF 0.1847	CHF 67,868,549	367,498,491 MAGIC
22:00	CHF 0.1844	CHF 67,750,893	367,498,491 MAGIC
21:00	CHF 0.1852	CHF 68,062,073	367,498,491 MAGIC
20:00	CHF 0.1830	CHF 67,268,222	367,498,491 MAGIC
19:00	CHF 0.1868	CHF 68,664,706	367,498,491 MAGIC
18:00	CHF 0.1819	CHF 66,864,219	367,498,491 MAGIC
17:00	CHF 0.1836	CHF 67,478,946	367,498,491 MAGIC
16:00	CHF 0.1854	CHF 68,141,333	367,498,491 MAGIC
15:00	CHF 0.1937	CHF 71,179,023	367,498,491 MAGIC
14:00	CHF 0.1939	CHF 71,268,123	367,498,491 MAGIC
13:00	CHF 0.1961	CHF 72,048,219	367,498,491 MAGIC
12:00	CHF 0.2142	CHF 78,729,738	367,498,491 MAGIC
11:00	CHF 0.2070	CHF 76,077,194	367,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Magic (MAGIC) was CHF 65,495,926 with a supply of 377,498,491. Yesterday's lowest marketcap value was CHF 63,524,888 and the maximum value was CHF 78,729,738

What is the price of Magic (MAGIC) today in CHF?