What was the price of Magic (MAGIC) yesterday in CHF (Swiss Franc)?
Yesterday the price of Magic (MAGIC) was
CHF 0.1061 and yesterday's average price was CHF 0.1041, with a minimum price of
CHF 0.1010 and a maximum of
CHF 0.1061 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.1061 | CHF 36,886,979 | 347,715,371 MAGIC |
13:00 | CHF 0.1059 | CHF 36,808,592 | 347,715,371 MAGIC |
12:00 | CHF 0.1060 | CHF 36,849,720 | 347,715,371 MAGIC |
11:00 | CHF 0.1059 | CHF 36,806,326 | 347,715,371 MAGIC |
10:00 | CHF 0.1053 | CHF 36,609,956 | 347,715,371 MAGIC |
09:00 | CHF 0.1057 | CHF 36,749,083 | 347,715,371 MAGIC |
08:00 | CHF 0.1060 | CHF 36,861,286 | 347,715,371 MAGIC |
07:00 | CHF 0.1061 | CHF 36,885,752 | 347,715,371 MAGIC |
06:00 | CHF 0.1058 | CHF 36,785,138 | 347,715,371 MAGIC |
05:00 | CHF 0.1054 | CHF 36,645,718 | 347,715,371 MAGIC |
04:00 | CHF 0.1051 | CHF 36,558,339 | 347,715,371 MAGIC |
03:00 | CHF 0.1048 | CHF 36,429,434 | 347,715,371 MAGIC |
02:00 | CHF 0.1038 | CHF 36,087,501 | 347,715,371 MAGIC |
01:00 | CHF 0.1040 | CHF 36,160,591 | 347,715,371 MAGIC |
00:00 | CHF 0.1016 | CHF 35,334,142 | 347,715,371 MAGIC |
23:00 | CHF 0.1013 | CHF 35,219,756 | 347,715,371 MAGIC |
22:00 | CHF 0.1016 | CHF 35,315,435 | 347,715,371 MAGIC |
21:00 | CHF 0.1020 | CHF 35,476,988 | 347,715,371 MAGIC |
20:00 | CHF 0.1012 | CHF 35,191,100 | 347,715,371 MAGIC |
19:00 | CHF 0.1010 | CHF 35,134,011 | 347,715,371 MAGIC |
18:00 | CHF 0.1023 | CHF 35,562,800 | 347,715,371 MAGIC |
17:00 | CHF 0.1029 | CHF 35,762,903 | 347,715,371 MAGIC |
16:00 | CHF 0.1042 | CHF 36,248,858 | 347,715,371 MAGIC |
15:00 | CHF 0.1043 | CHF 36,277,434 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Magic (MAGIC) was
CHF 36,886,979 with a supply of 347,715,371. Yesterday's lowest marketcap value was
CHF 35,134,011 and the maximum value was
CHF 36,886,979What is the price of Magic (MAGIC) today in CHF?