Fear and greed index: 74/100 (Greed)

Yesterday's Magic (MAGIC) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Magic (MAGIC) was CHF 0.1385 and yesterday's average price was CHF 0.1338, with a minimum price of CHF 0.1311 and a maximum of CHF 0.1387 (5.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.1385	CHF 51,191,873	369,498,491 MAGIC
07:00	CHF 0.1371	CHF 50,653,629	369,498,491 MAGIC
06:00	CHF 0.1387	CHF 51,257,971	369,498,491 MAGIC
05:00	CHF 0.1358	CHF 50,183,404	369,498,491 MAGIC
04:00	CHF 0.1344	CHF 49,672,062	369,498,491 MAGIC
03:00	CHF 0.1354	CHF 50,032,363	369,498,491 MAGIC
02:00	CHF 0.1352	CHF 49,961,806	369,498,491 MAGIC
01:00	CHF 0.1339	CHF 49,478,604	369,498,491 MAGIC
00:00	CHF 0.1335	CHF 49,345,860	369,498,491 MAGIC
23:00	CHF 0.1328	CHF 49,082,456	369,498,491 MAGIC
22:00	CHF 0.1337	CHF 49,391,963	369,498,491 MAGIC
21:00	CHF 0.1336	CHF 49,370,565	369,498,491 MAGIC
20:00	CHF 0.1323	CHF 48,896,825	369,498,491 MAGIC
19:00	CHF 0.1317	CHF 48,680,205	369,498,491 MAGIC
18:00	CHF 0.1330	CHF 49,144,378	369,498,491 MAGIC
17:00	CHF 0.1335	CHF 49,330,056	369,498,491 MAGIC
16:00	CHF 0.1330	CHF 49,144,398	369,498,491 MAGIC
15:00	CHF 0.1332	CHF 49,206,253	369,498,491 MAGIC
14:00	CHF 0.1313	CHF 48,525,433	369,498,491 MAGIC
13:00	CHF 0.1319	CHF 48,742,087	369,498,491 MAGIC
12:00	CHF 0.1322	CHF 48,865,873	369,498,491 MAGIC
11:00	CHF 0.1326	CHF 48,989,634	369,498,491 MAGIC
10:00	CHF 0.1313	CHF 48,528,575	369,498,491 MAGIC
09:00	CHF 0.1311	CHF 48,442,426	369,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Magic (MAGIC) was CHF 51,191,873 with a supply of 369,498,491. Yesterday's lowest marketcap value was CHF 48,442,426 and the maximum value was CHF 51,257,971

What is the price of Magic (MAGIC) today in CHF?