Fear and greed index: 68/100 (Greed)

Yesterday's Magic (MAGIC) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Magic (MAGIC) was CHF 0.1024 and yesterday's average price was CHF 0.1013, with a minimum price of CHF 0.09892 and a maximum of CHF 0.1036 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.1024	CHF 35,617,058	347,715,371 MAGIC
10:00	CHF 0.1007	CHF 35,014,559	347,715,371 MAGIC
09:00	CHF 0.09958	CHF 34,626,419	347,715,371 MAGIC
08:00	CHF 0.1000	CHF 34,786,965	347,715,371 MAGIC
07:00	CHF 0.09953	CHF 34,607,296	347,715,371 MAGIC
06:00	CHF 0.09892	CHF 34,394,765	347,715,371 MAGIC
05:00	CHF 0.1003	CHF 34,888,032	347,715,371 MAGIC
04:00	CHF 0.1009	CHF 35,095,505	347,715,371 MAGIC
03:00	CHF 0.1016	CHF 35,317,050	347,715,371 MAGIC
02:00	CHF 0.1020	CHF 35,470,653	347,715,371 MAGIC
01:00	CHF 0.1027	CHF 35,706,483	347,715,371 MAGIC
00:00	CHF 0.1036	CHF 36,023,686	347,715,371 MAGIC
23:00	CHF 0.1029	CHF 35,772,142	347,715,371 MAGIC
22:00	CHF 0.1025	CHF 35,639,815	347,715,371 MAGIC
21:00	CHF 0.1014	CHF 35,270,788	347,715,371 MAGIC
20:00	CHF 0.1011	CHF 35,154,357	347,715,371 MAGIC
19:00	CHF 0.1004	CHF 34,908,128	347,715,371 MAGIC
18:00	CHF 0.1009	CHF 35,099,512	347,715,371 MAGIC
17:00	CHF 0.1025	CHF 35,631,427	347,715,371 MAGIC
16:00	CHF 0.1025	CHF 35,643,099	347,715,371 MAGIC
15:00	CHF 0.1017	CHF 35,346,211	347,715,371 MAGIC
14:00	CHF 0.1017	CHF 35,350,876	347,715,371 MAGIC
13:00	CHF 0.1009	CHF 35,077,887	347,715,371 MAGIC
12:00	CHF 0.1014	CHF 35,273,038	347,715,371 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Magic (MAGIC) was CHF 35,617,058 with a supply of 347,715,371. Yesterday's lowest marketcap value was CHF 34,394,765 and the maximum value was CHF 36,023,686

What is the price of Magic (MAGIC) today in CHF?