What was the price of Magic (MAGIC) yesterday in CHF (Swiss Franc)?
Yesterday the price of Magic (MAGIC) was
CHF 0.3462 and yesterday's average price was CHF 0.3418, with a minimum price of
CHF 0.3355 and a maximum of
CHF 0.3467 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CHF 0.3462 | CHF 120,366,955 | 347,714,007 MAGIC |
22:00 | CHF 0.3429 | CHF 119,225,331 | 347,714,007 MAGIC |
21:00 | CHF 0.3427 | CHF 119,169,058 | 347,714,007 MAGIC |
20:00 | CHF 0.3438 | CHF 119,532,205 | 347,714,007 MAGIC |
19:00 | CHF 0.3452 | CHF 120,027,851 | 347,714,007 MAGIC |
18:00 | CHF 0.3416 | CHF 118,773,847 | 347,714,007 MAGIC |
17:00 | CHF 0.3443 | CHF 119,730,325 | 347,714,007 MAGIC |
16:00 | CHF 0.3402 | CHF 118,305,136 | 347,714,007 MAGIC |
15:00 | CHF 0.3405 | CHF 118,392,575 | 347,714,007 MAGIC |
14:00 | CHF 0.3400 | CHF 118,216,833 | 347,714,007 MAGIC |
13:00 | CHF 0.3407 | CHF 118,477,120 | 347,714,007 MAGIC |
12:00 | CHF 0.3416 | CHF 118,765,913 | 347,714,007 MAGIC |
11:00 | CHF 0.3410 | CHF 118,578,162 | 347,714,007 MAGIC |
10:00 | CHF 0.3410 | CHF 118,587,327 | 347,714,007 MAGIC |
09:00 | CHF 0.3459 | CHF 120,285,027 | 347,714,007 MAGIC |
08:00 | CHF 0.3467 | CHF 120,568,663 | 347,714,007 MAGIC |
07:00 | CHF 0.3428 | CHF 119,197,894 | 347,714,007 MAGIC |
06:00 | CHF 0.3444 | CHF 119,741,620 | 347,714,007 MAGIC |
05:00 | CHF 0.3416 | CHF 118,778,855 | 347,714,007 MAGIC |
04:00 | CHF 0.3437 | CHF 119,523,804 | 347,714,007 MAGIC |
03:00 | CHF 0.3355 | CHF 116,647,411 | 347,714,007 MAGIC |
02:00 | CHF 0.3367 | CHF 117,068,855 | 347,714,007 MAGIC |
01:00 | CHF 0.3385 | CHF 117,697,042 | 347,714,007 MAGIC |
00:00 | CHF 0.3355 | CHF 116,641,551 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Magic (MAGIC) was
CHF 120,366,955 with a supply of 347,714,007. Yesterday's lowest marketcap value was
CHF 116,641,551 and the maximum value was
CHF 120,568,663What is the price of Magic (MAGIC) today in CHF?