Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Magic (MAGIC) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Magic (MAGIC) was CHF 0.09238 and yesterday's average price was CHF 0.1005, with a minimum price of CHF 0.09238 and a maximum of CHF 0.1043 (11.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.09238	CHF 33,768,313	365,525,834 MAGIC
01:00	CHF 0.09389	CHF 34,318,471	365,525,834 MAGIC
00:00	CHF 0.09793	CHF 35,794,872	365,525,834 MAGIC
23:00	CHF 0.09806	CHF 35,842,526	365,525,834 MAGIC
22:00	CHF 0.09872	CHF 36,084,987	365,525,834 MAGIC
21:00	CHF 0.09800	CHF 35,822,333	365,525,834 MAGIC
20:00	CHF 0.09893	CHF 36,159,997	365,525,834 MAGIC
19:00	CHF 0.09954	CHF 36,385,914	365,525,834 MAGIC
18:00	CHF 0.1015	CHF 37,104,444	365,525,834 MAGIC
17:00	CHF 0.1021	CHF 37,309,807	365,525,834 MAGIC
16:00	CHF 0.1033	CHF 37,753,046	365,525,834 MAGIC
15:00	CHF 0.1010	CHF 36,928,574	365,525,834 MAGIC
14:00	CHF 0.09928	CHF 36,288,520	365,525,834 MAGIC
13:00	CHF 0.1002	CHF 36,638,157	365,525,834 MAGIC
12:00	CHF 0.1011	CHF 36,945,935	365,525,834 MAGIC
11:00	CHF 0.1020	CHF 37,286,567	365,525,834 MAGIC
10:00	CHF 0.1037	CHF 37,910,416	365,525,834 MAGIC
09:00	CHF 0.1043	CHF 38,132,862	365,525,834 MAGIC
08:00	CHF 0.1027	CHF 37,542,479	365,525,834 MAGIC
07:00	CHF 0.1028	CHF 37,570,715	365,525,834 MAGIC
06:00	CHF 0.1019	CHF 37,252,550	365,525,834 MAGIC
05:00	CHF 0.1025	CHF 37,470,305	365,525,834 MAGIC
04:00	CHF 0.1024	CHF 37,445,861	365,525,834 MAGIC
03:00	CHF 0.1027	CHF 37,552,321	365,525,834 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Magic (MAGIC) was CHF 33,768,313 with a supply of 365,525,834. Yesterday's lowest marketcap value was CHF 33,768,313 and the maximum value was CHF 38,132,862

What is the price of Magic (MAGIC) today in CHF?