What was the price of Magic (MAGIC) yesterday in IRR (Iranian Rial)?
Yesterday the price of Magic (MAGIC) was
IRR 5,385 and yesterday's average price was IRR 5,327, with a minimum price of
IRR 5,200 and a maximum of
IRR 5,446 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IRR 5,385 | IRR 1,872,353,028,000 | 347,715,371 MAGIC |
10:00 | IRR 5,294 | IRR 1,840,680,240,000 | 347,715,371 MAGIC |
09:00 | IRR 5,235 | IRR 1,820,276,094,000 | 347,715,371 MAGIC |
08:00 | IRR 5,259 | IRR 1,828,715,826,000 | 347,715,371 MAGIC |
07:00 | IRR 5,232 | IRR 1,819,270,824,000 | 347,715,371 MAGIC |
06:00 | IRR 5,200 | IRR 1,808,098,278,000 | 347,715,371 MAGIC |
05:00 | IRR 5,275 | IRR 1,834,028,868,000 | 347,715,371 MAGIC |
04:00 | IRR 5,306 | IRR 1,844,935,512,000 | 347,715,371 MAGIC |
03:00 | IRR 5,339 | IRR 1,856,581,902,000 | 347,715,371 MAGIC |
02:00 | IRR 5,363 | IRR 1,864,656,654,000 | 347,715,371 MAGIC |
01:00 | IRR 5,398 | IRR 1,877,054,004,000 | 347,715,371 MAGIC |
00:00 | IRR 5,446 | IRR 1,893,729,012,000 | 347,715,371 MAGIC |
23:00 | IRR 5,408 | IRR 1,880,505,606,000 | 347,715,371 MAGIC |
22:00 | IRR 5,388 | IRR 1,873,549,314,000 | 347,715,371 MAGIC |
21:00 | IRR 5,332 | IRR 1,854,149,934,000 | 347,715,371 MAGIC |
20:00 | IRR 5,315 | IRR 1,848,029,274,000 | 347,715,371 MAGIC |
19:00 | IRR 5,278 | IRR 1,835,085,252,000 | 347,715,371 MAGIC |
18:00 | IRR 5,306 | IRR 1,845,146,142,000 | 347,715,371 MAGIC |
17:00 | IRR 5,387 | IRR 1,873,108,398,000 | 347,715,371 MAGIC |
16:00 | IRR 5,389 | IRR 1,873,721,976,000 | 347,715,371 MAGIC |
15:00 | IRR 5,344 | IRR 1,858,114,860,000 | 347,715,371 MAGIC |
14:00 | IRR 5,344 | IRR 1,858,360,098,000 | 347,715,371 MAGIC |
13:00 | IRR 5,303 | IRR 1,844,009,328,000 | 347,715,371 MAGIC |
12:00 | IRR 5,333 | IRR 1,854,268,206,000 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Magic (MAGIC) was
IRR 1,872,353,028,000 with a supply of 347,715,371. Yesterday's lowest marketcap value was
IRR 1,808,098,278,000 and the maximum value was
IRR 1,893,729,012,000What is the price of Magic (MAGIC) today in IRR?