What was the price of Magic (MAGIC) yesterday in PHP (Philippine Peso)?
Yesterday the price of Magic (MAGIC) was
PHP 12.15 and yesterday's average price was PHP 12.51, with a minimum price of
PHP 11.78 and a maximum of
PHP 14.60 (19.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PHP 12.15 | PHP 4,464,982,089 | 367,498,491 MAGIC |
10:00 | PHP 12.14 | PHP 4,462,800,457 | 367,498,491 MAGIC |
09:00 | PHP 12.07 | PHP 4,436,201,929 | 367,498,491 MAGIC |
08:00 | PHP 12.43 | PHP 4,567,407,687 | 367,498,491 MAGIC |
07:00 | PHP 12.45 | PHP 4,575,058,183 | 367,498,491 MAGIC |
06:00 | PHP 12.15 | PHP 4,465,381,926 | 367,498,491 MAGIC |
05:00 | PHP 11.89 | PHP 4,370,464,518 | 367,498,491 MAGIC |
04:00 | PHP 12.06 | PHP 4,430,568,369 | 367,498,491 MAGIC |
03:00 | PHP 11.81 | PHP 4,340,453,808 | 367,498,491 MAGIC |
02:00 | PHP 11.78 | PHP 4,328,496,700 | 367,498,491 MAGIC |
01:00 | PHP 12.18 | PHP 4,477,361,254 | 367,498,491 MAGIC |
00:00 | PHP 12.30 | PHP 4,521,331,704 | 367,498,491 MAGIC |
23:00 | PHP 12.58 | PHP 4,624,467,645 | 367,498,491 MAGIC |
22:00 | PHP 12.56 | PHP 4,616,450,727 | 367,498,491 MAGIC |
21:00 | PHP 12.62 | PHP 4,637,654,060 | 367,498,491 MAGIC |
20:00 | PHP 12.47 | PHP 4,583,562,176 | 367,498,491 MAGIC |
19:00 | PHP 12.73 | PHP 4,678,716,648 | 367,498,491 MAGIC |
18:00 | PHP 12.40 | PHP 4,556,033,994 | 367,498,491 MAGIC |
17:00 | PHP 12.51 | PHP 4,597,920,623 | 367,498,491 MAGIC |
16:00 | PHP 12.63 | PHP 4,643,054,739 | 367,498,491 MAGIC |
15:00 | PHP 13.20 | PHP 4,850,038,718 | 367,498,491 MAGIC |
14:00 | PHP 13.21 | PHP 4,856,109,825 | 367,498,491 MAGIC |
13:00 | PHP 13.36 | PHP 4,909,264,478 | 367,498,491 MAGIC |
12:00 | PHP 14.60 | PHP 5,364,533,839 | 367,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Magic (MAGIC) was
PHP 4,464,982,089 with a supply of 377,498,491. Yesterday's lowest marketcap value was
PHP 4,328,496,700 and the maximum value was
PHP 5,364,533,839What is the price of Magic (MAGIC) today in PHP?