What was the price of Magic (MAGIC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Magic (MAGIC) was
NZD 0.2134 and yesterday's average price was NZD 0.2106, with a minimum price of
NZD 0.2043 and a maximum of
NZD 0.2145 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.2134 | NZD 74,218,471 | 347,715,371 MAGIC |
14:00 | NZD 0.2145 | NZD 74,578,414 | 347,715,371 MAGIC |
13:00 | NZD 0.2140 | NZD 74,419,930 | 347,715,371 MAGIC |
12:00 | NZD 0.2143 | NZD 74,503,083 | 347,715,371 MAGIC |
11:00 | NZD 0.2140 | NZD 74,415,349 | 347,715,371 MAGIC |
10:00 | NZD 0.2129 | NZD 74,018,326 | 347,715,371 MAGIC |
09:00 | NZD 0.2137 | NZD 74,299,615 | 347,715,371 MAGIC |
08:00 | NZD 0.2143 | NZD 74,526,468 | 347,715,371 MAGIC |
07:00 | NZD 0.2145 | NZD 74,575,932 | 347,715,371 MAGIC |
06:00 | NZD 0.2139 | NZD 74,372,512 | 347,715,371 MAGIC |
05:00 | NZD 0.2131 | NZD 74,090,631 | 347,715,371 MAGIC |
04:00 | NZD 0.2126 | NZD 73,913,966 | 347,715,371 MAGIC |
03:00 | NZD 0.2118 | NZD 73,653,346 | 347,715,371 MAGIC |
02:00 | NZD 0.2098 | NZD 72,962,022 | 347,715,371 MAGIC |
01:00 | NZD 0.2103 | NZD 73,109,797 | 347,715,371 MAGIC |
00:00 | NZD 0.2055 | NZD 71,438,875 | 347,715,371 MAGIC |
23:00 | NZD 0.2048 | NZD 71,207,608 | 347,715,371 MAGIC |
22:00 | NZD 0.2053 | NZD 71,401,053 | 347,715,371 MAGIC |
21:00 | NZD 0.2063 | NZD 71,727,681 | 347,715,371 MAGIC |
20:00 | NZD 0.2046 | NZD 71,149,671 | 347,715,371 MAGIC |
19:00 | NZD 0.2043 | NZD 71,034,247 | 347,715,371 MAGIC |
18:00 | NZD 0.2068 | NZD 71,901,177 | 347,715,371 MAGIC |
17:00 | NZD 0.2079 | NZD 72,305,747 | 347,715,371 MAGIC |
16:00 | NZD 0.2108 | NZD 73,288,256 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Magic (MAGIC) was
NZD 74,218,471 with a supply of 347,715,371. Yesterday's lowest marketcap value was
NZD 71,034,247 and the maximum value was
NZD 74,578,414What is the price of Magic (MAGIC) today in NZD?