What was the price of Magic (MAGIC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Magic (MAGIC) was
NZD 0.1825 and yesterday's average price was NZD 0.1984, with a minimum price of
NZD 0.1825 and a maximum of
NZD 0.2060 (11.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.1825 | NZD 66,692,562 | 365,525,834 MAGIC |
01:00 | NZD 0.1854 | NZD 67,779,127 | 365,525,834 MAGIC |
00:00 | NZD 0.1934 | NZD 70,695,025 | 365,525,834 MAGIC |
23:00 | NZD 0.1937 | NZD 70,789,141 | 365,525,834 MAGIC |
22:00 | NZD 0.1950 | NZD 71,268,002 | 365,525,834 MAGIC |
21:00 | NZD 0.1936 | NZD 70,749,260 | 365,525,834 MAGIC |
20:00 | NZD 0.1954 | NZD 71,416,148 | 365,525,834 MAGIC |
19:00 | NZD 0.1966 | NZD 71,862,334 | 365,525,834 MAGIC |
18:00 | NZD 0.2005 | NZD 73,281,434 | 365,525,834 MAGIC |
17:00 | NZD 0.2016 | NZD 73,687,028 | 365,525,834 MAGIC |
16:00 | NZD 0.2040 | NZD 74,562,427 | 365,525,834 MAGIC |
15:00 | NZD 0.1995 | NZD 72,934,091 | 365,525,834 MAGIC |
14:00 | NZD 0.1961 | NZD 71,669,981 | 365,525,834 MAGIC |
13:00 | NZD 0.1980 | NZD 72,360,515 | 365,525,834 MAGIC |
12:00 | NZD 0.1996 | NZD 72,968,378 | 365,525,834 MAGIC |
11:00 | NZD 0.2015 | NZD 73,641,128 | 365,525,834 MAGIC |
10:00 | NZD 0.2048 | NZD 74,873,233 | 365,525,834 MAGIC |
09:00 | NZD 0.2060 | NZD 75,312,565 | 365,525,834 MAGIC |
08:00 | NZD 0.2028 | NZD 74,146,555 | 365,525,834 MAGIC |
07:00 | NZD 0.2030 | NZD 74,202,322 | 365,525,834 MAGIC |
06:00 | NZD 0.2013 | NZD 73,573,944 | 365,525,834 MAGIC |
05:00 | NZD 0.2025 | NZD 74,004,011 | 365,525,834 MAGIC |
04:00 | NZD 0.2023 | NZD 73,955,734 | 365,525,834 MAGIC |
03:00 | NZD 0.2029 | NZD 74,165,993 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Magic (MAGIC) was
NZD 66,692,562 with a supply of 365,525,834. Yesterday's lowest marketcap value was
NZD 66,692,562 and the maximum value was
NZD 75,312,565What is the price of Magic (MAGIC) today in NZD?