What was the price of Magic (MAGIC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Magic (MAGIC) was
NZD 0.2194 and yesterday's average price was NZD 0.2100, with a minimum price of
NZD 0.2045 and a maximum of
NZD 0.2194 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.2194 | NZD 76,305,811 | 347,715,371 MAGIC |
12:00 | NZD 0.2108 | NZD 73,306,550 | 347,715,371 MAGIC |
11:00 | NZD 0.2117 | NZD 73,618,692 | 347,715,371 MAGIC |
10:00 | NZD 0.2081 | NZD 72,373,356 | 347,715,371 MAGIC |
09:00 | NZD 0.2058 | NZD 71,571,089 | 347,715,371 MAGIC |
08:00 | NZD 0.2068 | NZD 71,902,929 | 347,715,371 MAGIC |
07:00 | NZD 0.2057 | NZD 71,531,563 | 347,715,371 MAGIC |
06:00 | NZD 0.2045 | NZD 71,092,272 | 347,715,371 MAGIC |
05:00 | NZD 0.2074 | NZD 72,111,832 | 347,715,371 MAGIC |
04:00 | NZD 0.2086 | NZD 72,540,668 | 347,715,371 MAGIC |
03:00 | NZD 0.2099 | NZD 72,998,590 | 347,715,371 MAGIC |
02:00 | NZD 0.2109 | NZD 73,316,080 | 347,715,371 MAGIC |
01:00 | NZD 0.2123 | NZD 73,803,529 | 347,715,371 MAGIC |
00:00 | NZD 0.2141 | NZD 74,459,170 | 347,715,371 MAGIC |
23:00 | NZD 0.2126 | NZD 73,939,242 | 347,715,371 MAGIC |
22:00 | NZD 0.2119 | NZD 73,665,729 | 347,715,371 MAGIC |
21:00 | NZD 0.2097 | NZD 72,902,968 | 347,715,371 MAGIC |
20:00 | NZD 0.2090 | NZD 72,662,311 | 347,715,371 MAGIC |
19:00 | NZD 0.2075 | NZD 72,153,367 | 347,715,371 MAGIC |
18:00 | NZD 0.2086 | NZD 72,548,950 | 347,715,371 MAGIC |
17:00 | NZD 0.2118 | NZD 73,648,392 | 347,715,371 MAGIC |
16:00 | NZD 0.2119 | NZD 73,672,517 | 347,715,371 MAGIC |
15:00 | NZD 0.2101 | NZD 73,058,864 | 347,715,371 MAGIC |
14:00 | NZD 0.2101 | NZD 73,068,507 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Magic (MAGIC) was
NZD 76,305,811 with a supply of 347,715,371. Yesterday's lowest marketcap value was
NZD 71,092,272 and the maximum value was
NZD 76,305,811What is the price of Magic (MAGIC) today in NZD?