Fear and greed index: 63/100 (Greed)

Yesterday's Magic (MAGIC) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Magic (MAGIC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Magic (MAGIC) was NZD 0.3605 and yesterday's average price was NZD 0.3713, with a minimum price of NZD 0.3495 and a maximum of NZD 0.4332 (19.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.3605NZD 132,493,988367,498,491 MAGIC
  10:00NZD 0.3604NZD 132,429,250367,498,491 MAGIC
  09:00NZD 0.3582NZD 131,639,965367,498,491 MAGIC
  08:00NZD 0.3688NZD 135,533,368367,498,491 MAGIC
  07:00NZD 0.3694NZD 135,760,389367,498,491 MAGIC
  06:00NZD 0.3606NZD 132,505,853367,498,491 MAGIC
  05:00NZD 0.3529NZD 129,689,271367,498,491 MAGIC
  04:00NZD 0.3578NZD 131,472,795367,498,491 MAGIC
  03:00NZD 0.3505NZD 128,798,733367,498,491 MAGIC
  02:00NZD 0.3495NZD 128,443,917367,498,491 MAGIC
  01:00NZD 0.3615NZD 132,861,328367,498,491 MAGIC
  00:00NZD 0.3651NZD 134,166,108367,498,491 MAGIC
  23:00NZD 0.3734NZD 137,226,566367,498,491 MAGIC
  22:00NZD 0.3728NZD 136,988,672367,498,491 MAGIC
  21:00NZD 0.3745NZD 137,617,860367,498,491 MAGIC
  20:00NZD 0.3701NZD 136,012,737367,498,491 MAGIC
  19:00NZD 0.3778NZD 138,836,353367,498,491 MAGIC
  18:00NZD 0.3679NZD 135,195,865367,498,491 MAGIC
  17:00NZD 0.3713NZD 136,438,809367,498,491 MAGIC
  16:00NZD 0.3749NZD 137,778,120367,498,491 MAGIC
  15:00NZD 0.3916NZD 143,920,168367,498,491 MAGIC
  14:00NZD 0.3921NZD 144,100,322367,498,491 MAGIC
  13:00NZD 0.3964NZD 145,677,635367,498,491 MAGIC
  12:00NZD 0.4332NZD 159,187,309367,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Magic (MAGIC) was NZD 132,493,988 with a supply of 377,498,491. Yesterday's lowest marketcap value was NZD 128,443,917 and the maximum value was NZD 159,187,309

What is the price of Magic (MAGIC) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact