What was the price of Magic (MAGIC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Magic (MAGIC) was
KZT 66.43 and yesterday's average price was KZT 66.02, with a minimum price of
KZT 64.42 and a maximum of
KZT 67.47 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 66.43 | KZT 23,097,873,289 | 347,715,371 MAGIC |
11:00 | KZT 66.71 | KZT 23,196,225,025 | 347,715,371 MAGIC |
10:00 | KZT 65.58 | KZT 22,803,836,888 | 347,715,371 MAGIC |
09:00 | KZT 64.85 | KZT 22,551,053,809 | 347,715,371 MAGIC |
08:00 | KZT 65.16 | KZT 22,655,612,041 | 347,715,371 MAGIC |
07:00 | KZT 64.82 | KZT 22,538,599,711 | 347,715,371 MAGIC |
06:00 | KZT 64.42 | KZT 22,400,185,166 | 347,715,371 MAGIC |
05:00 | KZT 65.34 | KZT 22,721,434,307 | 347,715,371 MAGIC |
04:00 | KZT 65.73 | KZT 22,856,554,642 | 347,715,371 MAGIC |
03:00 | KZT 66.15 | KZT 23,000,839,549 | 347,715,371 MAGIC |
02:00 | KZT 66.44 | KZT 23,100,876,114 | 347,715,371 MAGIC |
01:00 | KZT 66.88 | KZT 23,254,464,521 | 347,715,371 MAGIC |
00:00 | KZT 67.47 | KZT 23,461,048,019 | 347,715,371 MAGIC |
23:00 | KZT 67.00 | KZT 23,297,225,761 | 347,715,371 MAGIC |
22:00 | KZT 66.75 | KZT 23,211,045,585 | 347,715,371 MAGIC |
21:00 | KZT 66.06 | KZT 22,970,710,361 | 347,715,371 MAGIC |
20:00 | KZT 65.84 | KZT 22,894,882,670 | 347,715,371 MAGIC |
19:00 | KZT 65.38 | KZT 22,734,521,647 | 347,715,371 MAGIC |
18:00 | KZT 65.74 | KZT 22,859,164,097 | 347,715,371 MAGIC |
17:00 | KZT 66.74 | KZT 23,205,583,160 | 347,715,371 MAGIC |
16:00 | KZT 66.76 | KZT 23,213,184,661 | 347,715,371 MAGIC |
15:00 | KZT 66.20 | KZT 23,019,831,074 | 347,715,371 MAGIC |
14:00 | KZT 66.21 | KZT 23,022,869,281 | 347,715,371 MAGIC |
13:00 | KZT 65.70 | KZT 22,845,080,325 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Magic (MAGIC) was
KZT 23,097,873,289 with a supply of 347,715,371. Yesterday's lowest marketcap value was
KZT 22,400,185,166 and the maximum value was
KZT 23,461,048,019What is the price of Magic (MAGIC) today in KZT?