Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Magic (MAGIC) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Magic (MAGIC) was KZT 255 and yesterday's average price was KZT 250, with a minimum price of KZT 242 and a maximum of KZT 255 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 255	KZT 114,332,901,988	447,814,015 MAGIC
07:00	KZT 254	KZT 113,629,164,020	447,814,015 MAGIC
06:00	KZT 254	KZT 113,939,875,343	447,814,015 MAGIC
05:00	KZT 255	KZT 114,044,166,991	447,814,015 MAGIC
04:00	KZT 253	KZT 113,294,436,369	447,814,015 MAGIC
03:00	KZT 253	KZT 113,349,339,249	447,814,015 MAGIC
02:00	KZT 255	KZT 114,013,649,180	447,814,015 MAGIC
01:00	KZT 248	KZT 111,260,653,985	447,814,015 MAGIC
00:00	KZT 247	KZT 110,535,560,978	447,814,015 MAGIC
23:00	KZT 246	KZT 110,123,151,915	447,814,015 MAGIC
22:00	KZT 247	KZT 110,786,730,735	447,814,015 MAGIC
21:00	KZT 249	KZT 111,702,398,241	447,814,015 MAGIC
20:00	KZT 251	KZT 112,349,360,983	447,814,015 MAGIC
19:00	KZT 249	KZT 111,495,551,997	447,814,015 MAGIC
18:00	KZT 252	KZT 113,019,356,396	447,814,015 MAGIC
17:00	KZT 249	KZT 111,572,605,226	447,814,015 MAGIC
16:00	KZT 250	KZT 111,863,004,589	447,814,015 MAGIC
15:00	KZT 242	KZT 108,373,741,202	447,814,015 MAGIC
14:00	KZT 248	KZT 110,923,213,050	447,814,015 MAGIC
13:00	KZT 252	KZT 113,055,731,059	447,814,015 MAGIC
12:00	KZT 248	KZT 111,055,508,717	447,814,015 MAGIC
11:00	KZT 245	KZT 109,868,105,887	447,814,015 MAGIC
10:00	KZT 247	KZT 110,435,849,654	447,814,015 MAGIC
09:00	KZT 247	KZT 110,426,246,518	447,814,015 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Magic (MAGIC) was KZT 114,332,901,988 with a supply of 447,814,015. Yesterday's lowest marketcap value was KZT 108,373,741,202 and the maximum value was KZT 114,332,901,988

What is the price of Magic (MAGIC) today in KZT?