What was the price of Magic (MAGIC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Magic (MAGIC) was
KZT 52.13 and yesterday's average price was KZT 56.96, with a minimum price of
KZT 52.13 and a maximum of
KZT 59.42 (12.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 52.13 | KZT 19,053,925,352 | 365,525,834 MAGIC |
02:00 | KZT 52.62 | KZT 19,234,113,038 | 365,525,834 MAGIC |
01:00 | KZT 53.48 | KZT 19,547,477,964 | 365,525,834 MAGIC |
00:00 | KZT 55.78 | KZT 20,388,422,063 | 365,525,834 MAGIC |
23:00 | KZT 55.85 | KZT 20,415,565,158 | 365,525,834 MAGIC |
22:00 | KZT 56.23 | KZT 20,553,668,499 | 365,525,834 MAGIC |
21:00 | KZT 55.82 | KZT 20,404,063,378 | 365,525,834 MAGIC |
20:00 | KZT 56.35 | KZT 20,596,393,565 | 365,525,834 MAGIC |
19:00 | KZT 56.70 | KZT 20,725,073,693 | 365,525,834 MAGIC |
18:00 | KZT 57.82 | KZT 21,134,341,440 | 365,525,834 MAGIC |
17:00 | KZT 58.14 | KZT 21,251,314,597 | 365,525,834 MAGIC |
16:00 | KZT 58.83 | KZT 21,503,779,431 | 365,525,834 MAGIC |
15:00 | KZT 57.54 | KZT 21,034,167,822 | 365,525,834 MAGIC |
14:00 | KZT 56.55 | KZT 20,669,599,103 | 365,525,834 MAGIC |
13:00 | KZT 57.09 | KZT 20,868,748,885 | 365,525,834 MAGIC |
12:00 | KZT 57.57 | KZT 21,044,056,235 | 365,525,834 MAGIC |
11:00 | KZT 58.10 | KZT 21,238,077,239 | 365,525,834 MAGIC |
10:00 | KZT 59.07 | KZT 21,593,415,868 | 365,525,834 MAGIC |
09:00 | KZT 59.42 | KZT 21,720,119,018 | 365,525,834 MAGIC |
08:00 | KZT 58.50 | KZT 21,383,842,063 | 365,525,834 MAGIC |
07:00 | KZT 58.55 | KZT 21,399,925,445 | 365,525,834 MAGIC |
06:00 | KZT 58.05 | KZT 21,218,701,240 | 365,525,834 MAGIC |
05:00 | KZT 58.39 | KZT 21,342,732,377 | 365,525,834 MAGIC |
04:00 | KZT 58.35 | KZT 21,328,809,539 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Magic (MAGIC) was
KZT 19,053,925,352 with a supply of 365,525,834. Yesterday's lowest marketcap value was
KZT 19,053,925,352 and the maximum value was
KZT 21,720,119,018What is the price of Magic (MAGIC) today in KZT?