What was the price of Magic (MAGIC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Magic (MAGIC) was
KZT 64.58 and yesterday's average price was KZT 65.26, with a minimum price of
KZT 64.58 and a maximum of
KZT 65.81 (1.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 64.58 | KZT 22,455,919,325 | 347,715,371 MAGIC |
03:00 | KZT 64.73 | KZT 22,507,844,965 | 347,715,371 MAGIC |
02:00 | KZT 64.91 | KZT 22,570,657,113 | 347,715,371 MAGIC |
01:00 | KZT 64.76 | KZT 22,517,867,448 | 347,715,371 MAGIC |
00:00 | KZT 65.05 | KZT 22,619,623,953 | 347,715,371 MAGIC |
23:00 | KZT 65.05 | KZT 22,617,615,376 | 347,715,371 MAGIC |
22:00 | KZT 65.16 | KZT 22,657,149,351 | 347,715,371 MAGIC |
21:00 | KZT 65.11 | KZT 22,638,758,989 | 347,715,371 MAGIC |
20:00 | KZT 65.10 | KZT 22,635,226,382 | 347,715,371 MAGIC |
19:00 | KZT 65.15 | KZT 22,653,192,384 | 347,715,371 MAGIC |
18:00 | KZT 64.72 | KZT 22,503,494,239 | 347,715,371 MAGIC |
17:00 | KZT 64.91 | KZT 22,569,113,191 | 347,715,371 MAGIC |
16:00 | KZT 65.26 | KZT 22,692,409,108 | 347,715,371 MAGIC |
15:00 | KZT 65.50 | KZT 22,773,702,407 | 347,715,371 MAGIC |
14:00 | KZT 65.81 | KZT 22,884,149,654 | 347,715,371 MAGIC |
13:00 | KZT 65.67 | KZT 22,835,519,447 | 347,715,371 MAGIC |
12:00 | KZT 65.75 | KZT 22,861,034,698 | 347,715,371 MAGIC |
11:00 | KZT 65.67 | KZT 22,834,113,749 | 347,715,371 MAGIC |
10:00 | KZT 65.32 | KZT 22,712,288,307 | 347,715,371 MAGIC |
09:00 | KZT 65.57 | KZT 22,798,601,008 | 347,715,371 MAGIC |
08:00 | KZT 65.77 | KZT 22,868,210,082 | 347,715,371 MAGIC |
07:00 | KZT 65.81 | KZT 22,883,388,150 | 347,715,371 MAGIC |
06:00 | KZT 65.63 | KZT 22,820,969,251 | 347,715,371 MAGIC |
05:00 | KZT 65.38 | KZT 22,734,474,972 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Magic (MAGIC) was
KZT 22,455,919,325 with a supply of 347,715,371. Yesterday's lowest marketcap value was
KZT 22,455,919,325 and the maximum value was
KZT 22,884,149,654What is the price of Magic (MAGIC) today in KZT?