What was the price of Magic (MAGIC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Magic (MAGIC) was
STN 9.11 and yesterday's average price was STN 8.99, with a minimum price of
STN 8.83 and a maximum of
STN 9.12 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | STN 9.11 | STN 3,167,100,011 | 347,714,007 MAGIC |
22:00 | STN 9.02 | STN 3,137,061,558 | 347,714,007 MAGIC |
21:00 | STN 9.02 | STN 3,135,580,898 | 347,714,007 MAGIC |
20:00 | STN 9.05 | STN 3,145,136,052 | 347,714,007 MAGIC |
19:00 | STN 9.08 | STN 3,158,177,495 | 347,714,007 MAGIC |
18:00 | STN 8.99 | STN 3,125,182,101 | 347,714,007 MAGIC |
17:00 | STN 9.06 | STN 3,150,348,975 | 347,714,007 MAGIC |
16:00 | STN 8.95 | STN 3,112,849,359 | 347,714,007 MAGIC |
15:00 | STN 8.96 | STN 3,115,150,041 | 347,714,007 MAGIC |
14:00 | STN 8.95 | STN 3,110,525,918 | 347,714,007 MAGIC |
13:00 | STN 8.97 | STN 3,117,374,593 | 347,714,007 MAGIC |
12:00 | STN 8.99 | STN 3,124,973,330 | 347,714,007 MAGIC |
11:00 | STN 8.97 | STN 3,120,033,230 | 347,714,007 MAGIC |
10:00 | STN 8.97 | STN 3,120,274,382 | 347,714,007 MAGIC |
09:00 | STN 9.10 | STN 3,164,944,312 | 347,714,007 MAGIC |
08:00 | STN 9.12 | STN 3,172,407,356 | 347,714,007 MAGIC |
07:00 | STN 9.02 | STN 3,136,339,630 | 347,714,007 MAGIC |
06:00 | STN 9.06 | STN 3,150,646,174 | 347,714,007 MAGIC |
05:00 | STN 8.99 | STN 3,125,313,857 | 347,714,007 MAGIC |
04:00 | STN 9.04 | STN 3,144,914,983 | 347,714,007 MAGIC |
03:00 | STN 8.83 | STN 3,069,231,223 | 347,714,007 MAGIC |
02:00 | STN 8.86 | STN 3,080,320,276 | 347,714,007 MAGIC |
01:00 | STN 8.91 | STN 3,096,849,159 | 347,714,007 MAGIC |
00:00 | STN 8.83 | STN 3,069,077,039 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Magic (MAGIC) was
STN 3,167,100,011 with a supply of 347,714,007. Yesterday's lowest marketcap value was
STN 3,069,077,039 and the maximum value was
STN 3,172,407,356What is the price of Magic (MAGIC) today in STN?