What was the price of Magic (MAGIC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Magic (MAGIC) was
XCD 0.3426 and yesterday's average price was XCD 0.3427, with a minimum price of
XCD 0.3318 and a maximum of
XCD 0.3484 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.3426 | XCD 119,124,467 | 347,715,371 MAGIC |
17:00 | XCD 0.3436 | XCD 119,471,828 | 347,715,371 MAGIC |
16:00 | XCD 0.3455 | XCD 120,124,507 | 347,715,371 MAGIC |
15:00 | XCD 0.3467 | XCD 120,554,841 | 347,715,371 MAGIC |
14:00 | XCD 0.3484 | XCD 121,139,504 | 347,715,371 MAGIC |
13:00 | XCD 0.3476 | XCD 120,882,075 | 347,715,371 MAGIC |
12:00 | XCD 0.3480 | XCD 121,017,143 | 347,715,371 MAGIC |
11:00 | XCD 0.3476 | XCD 120,874,634 | 347,715,371 MAGIC |
10:00 | XCD 0.3458 | XCD 120,229,739 | 347,715,371 MAGIC |
09:00 | XCD 0.3471 | XCD 120,686,644 | 347,715,371 MAGIC |
08:00 | XCD 0.3481 | XCD 121,055,126 | 347,715,371 MAGIC |
07:00 | XCD 0.3484 | XCD 121,135,473 | 347,715,371 MAGIC |
06:00 | XCD 0.3474 | XCD 120,805,052 | 347,715,371 MAGIC |
05:00 | XCD 0.3461 | XCD 120,347,186 | 347,715,371 MAGIC |
04:00 | XCD 0.3453 | XCD 120,060,225 | 347,715,371 MAGIC |
03:00 | XCD 0.3441 | XCD 119,636,895 | 347,715,371 MAGIC |
02:00 | XCD 0.3408 | XCD 118,513,959 | 347,715,371 MAGIC |
01:00 | XCD 0.3415 | XCD 118,753,995 | 347,715,371 MAGIC |
00:00 | XCD 0.3337 | XCD 116,039,876 | 347,715,371 MAGIC |
23:00 | XCD 0.3326 | XCD 115,664,223 | 347,715,371 MAGIC |
22:00 | XCD 0.3335 | XCD 115,978,441 | 347,715,371 MAGIC |
21:00 | XCD 0.3351 | XCD 116,508,991 | 347,715,371 MAGIC |
20:00 | XCD 0.3324 | XCD 115,570,114 | 347,715,371 MAGIC |
19:00 | XCD 0.3318 | XCD 115,382,629 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Magic (MAGIC) was
XCD 119,124,467 with a supply of 347,715,371. Yesterday's lowest marketcap value was
XCD 115,382,629 and the maximum value was
XCD 121,139,504What is the price of Magic (MAGIC) today in XCD?