Fear and greed index: 62/100 (Greed)

Yesterday's Magic (MAGIC) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Magic (MAGIC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Magic (MAGIC) was XCD 0.3426 and yesterday's average price was XCD 0.3427, with a minimum price of XCD 0.3318 and a maximum of XCD 0.3484 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00XCD 0.3426XCD 119,124,467347,715,371 MAGIC
  17:00XCD 0.3436XCD 119,471,828347,715,371 MAGIC
  16:00XCD 0.3455XCD 120,124,507347,715,371 MAGIC
  15:00XCD 0.3467XCD 120,554,841347,715,371 MAGIC
  14:00XCD 0.3484XCD 121,139,504347,715,371 MAGIC
  13:00XCD 0.3476XCD 120,882,075347,715,371 MAGIC
  12:00XCD 0.3480XCD 121,017,143347,715,371 MAGIC
  11:00XCD 0.3476XCD 120,874,634347,715,371 MAGIC
  10:00XCD 0.3458XCD 120,229,739347,715,371 MAGIC
  09:00XCD 0.3471XCD 120,686,644347,715,371 MAGIC
  08:00XCD 0.3481XCD 121,055,126347,715,371 MAGIC
  07:00XCD 0.3484XCD 121,135,473347,715,371 MAGIC
  06:00XCD 0.3474XCD 120,805,052347,715,371 MAGIC
  05:00XCD 0.3461XCD 120,347,186347,715,371 MAGIC
  04:00XCD 0.3453XCD 120,060,225347,715,371 MAGIC
  03:00XCD 0.3441XCD 119,636,895347,715,371 MAGIC
  02:00XCD 0.3408XCD 118,513,959347,715,371 MAGIC
  01:00XCD 0.3415XCD 118,753,995347,715,371 MAGIC
  00:00XCD 0.3337XCD 116,039,876347,715,371 MAGIC
  23:00XCD 0.3326XCD 115,664,223347,715,371 MAGIC
  22:00XCD 0.3335XCD 115,978,441347,715,371 MAGIC
  21:00XCD 0.3351XCD 116,508,991347,715,371 MAGIC
  20:00XCD 0.3324XCD 115,570,114347,715,371 MAGIC
  19:00XCD 0.3318XCD 115,382,629347,715,371 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Magic (MAGIC) was XCD 119,124,467 with a supply of 347,715,371. Yesterday's lowest marketcap value was XCD 115,382,629 and the maximum value was XCD 121,139,504

What is the price of Magic (MAGIC) today in XCD?