What was the price of Magic (MAGIC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Magic (MAGIC) was
XCD 0.2825 and yesterday's average price was XCD 0.3072, with a minimum price of
XCD 0.2825 and a maximum of
XCD 0.3190 (11.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.2825 | XCD 103,261,165 | 365,525,834 MAGIC |
01:00 | XCD 0.2871 | XCD 104,943,511 | 365,525,834 MAGIC |
00:00 | XCD 0.2995 | XCD 109,458,243 | 365,525,834 MAGIC |
23:00 | XCD 0.2999 | XCD 109,603,965 | 365,525,834 MAGIC |
22:00 | XCD 0.3019 | XCD 110,345,393 | 365,525,834 MAGIC |
21:00 | XCD 0.2997 | XCD 109,542,216 | 365,525,834 MAGIC |
20:00 | XCD 0.3025 | XCD 110,574,769 | 365,525,834 MAGIC |
19:00 | XCD 0.3044 | XCD 111,265,607 | 365,525,834 MAGIC |
18:00 | XCD 0.3104 | XCD 113,462,821 | 365,525,834 MAGIC |
17:00 | XCD 0.3121 | XCD 114,090,809 | 365,525,834 MAGIC |
16:00 | XCD 0.3158 | XCD 115,446,203 | 365,525,834 MAGIC |
15:00 | XCD 0.3089 | XCD 112,925,024 | 365,525,834 MAGIC |
14:00 | XCD 0.3036 | XCD 110,967,783 | 365,525,834 MAGIC |
13:00 | XCD 0.3065 | XCD 112,036,948 | 365,525,834 MAGIC |
12:00 | XCD 0.3091 | XCD 112,978,112 | 365,525,834 MAGIC |
11:00 | XCD 0.3119 | XCD 114,019,742 | 365,525,834 MAGIC |
10:00 | XCD 0.3172 | XCD 115,927,430 | 365,525,834 MAGIC |
09:00 | XCD 0.3190 | XCD 116,607,654 | 365,525,834 MAGIC |
08:00 | XCD 0.3141 | XCD 114,802,302 | 365,525,834 MAGIC |
07:00 | XCD 0.3143 | XCD 114,888,648 | 365,525,834 MAGIC |
06:00 | XCD 0.3116 | XCD 113,915,719 | 365,525,834 MAGIC |
05:00 | XCD 0.3135 | XCD 114,581,598 | 365,525,834 MAGIC |
04:00 | XCD 0.3133 | XCD 114,506,852 | 365,525,834 MAGIC |
03:00 | XCD 0.3142 | XCD 114,832,399 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Magic (MAGIC) was
XCD 103,261,165 with a supply of 365,525,834. Yesterday's lowest marketcap value was
XCD 103,261,165 and the maximum value was
XCD 116,607,654What is the price of Magic (MAGIC) today in XCD?