What was the price of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Magic (MAGIC) was
ISK 16.03 and yesterday's average price was ISK 16.04, with a minimum price of
ISK 15.53 and a maximum of
ISK 16.31 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 16.03 | ISK 5,575,466,262 | 347,715,371 MAGIC |
17:00 | ISK 16.08 | ISK 5,591,724,015 | 347,715,371 MAGIC |
16:00 | ISK 16.17 | ISK 5,622,271,814 | 347,715,371 MAGIC |
15:00 | ISK 16.23 | ISK 5,642,413,044 | 347,715,371 MAGIC |
14:00 | ISK 16.31 | ISK 5,669,777,457 | 347,715,371 MAGIC |
13:00 | ISK 16.27 | ISK 5,657,728,835 | 347,715,371 MAGIC |
12:00 | ISK 16.29 | ISK 5,664,050,495 | 347,715,371 MAGIC |
11:00 | ISK 16.27 | ISK 5,657,380,560 | 347,715,371 MAGIC |
10:00 | ISK 16.18 | ISK 5,627,197,085 | 347,715,371 MAGIC |
09:00 | ISK 16.24 | ISK 5,648,581,922 | 347,715,371 MAGIC |
08:00 | ISK 16.29 | ISK 5,665,828,268 | 347,715,371 MAGIC |
07:00 | ISK 16.31 | ISK 5,669,588,786 | 347,715,371 MAGIC |
06:00 | ISK 16.26 | ISK 5,654,123,878 | 347,715,371 MAGIC |
05:00 | ISK 16.20 | ISK 5,632,694,054 | 347,715,371 MAGIC |
04:00 | ISK 16.16 | ISK 5,619,263,198 | 347,715,371 MAGIC |
03:00 | ISK 16.10 | ISK 5,599,449,772 | 347,715,371 MAGIC |
02:00 | ISK 15.95 | ISK 5,546,892,236 | 347,715,371 MAGIC |
01:00 | ISK 15.98 | ISK 5,558,126,782 | 347,715,371 MAGIC |
00:00 | ISK 15.62 | ISK 5,431,095,993 | 347,715,371 MAGIC |
23:00 | ISK 15.57 | ISK 5,413,514,008 | 347,715,371 MAGIC |
22:00 | ISK 15.61 | ISK 5,428,220,570 | 347,715,371 MAGIC |
21:00 | ISK 15.68 | ISK 5,453,052,275 | 347,715,371 MAGIC |
20:00 | ISK 15.56 | ISK 5,409,109,382 | 347,715,371 MAGIC |
19:00 | ISK 15.53 | ISK 5,400,334,376 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Magic (MAGIC) was
ISK 5,575,466,262 with a supply of 347,715,371. Yesterday's lowest marketcap value was
ISK 5,400,334,376 and the maximum value was
ISK 5,669,777,457What is the price of Magic (MAGIC) today in ISK?