What was the price of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Magic (MAGIC) was
ISK 28.13 and yesterday's average price was ISK 28.95, with a minimum price of
ISK 26.65 and a maximum of
ISK 33.03 (19.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 28.13 | ISK 10,336,003,687 | 367,498,491 MAGIC |
07:00 | ISK 28.17 | ISK 10,353,316,693 | 367,498,491 MAGIC |
06:00 | ISK 27.50 | ISK 10,105,120,282 | 367,498,491 MAGIC |
05:00 | ISK 26.91 | ISK 9,890,323,017 | 367,498,491 MAGIC |
04:00 | ISK 27.28 | ISK 10,026,337,508 | 367,498,491 MAGIC |
03:00 | ISK 26.73 | ISK 9,822,409,043 | 367,498,491 MAGIC |
02:00 | ISK 26.65 | ISK 9,795,350,211 | 367,498,491 MAGIC |
01:00 | ISK 27.57 | ISK 10,132,229,396 | 367,498,491 MAGIC |
00:00 | ISK 27.84 | ISK 10,231,734,142 | 367,498,491 MAGIC |
23:00 | ISK 28.48 | ISK 10,465,129,875 | 367,498,491 MAGIC |
22:00 | ISK 28.43 | ISK 10,446,987,658 | 367,498,491 MAGIC |
21:00 | ISK 28.56 | ISK 10,494,970,616 | 367,498,491 MAGIC |
20:00 | ISK 28.22 | ISK 10,372,561,156 | 367,498,491 MAGIC |
19:00 | ISK 28.81 | ISK 10,587,894,894 | 367,498,491 MAGIC |
18:00 | ISK 28.06 | ISK 10,310,265,120 | 367,498,491 MAGIC |
17:00 | ISK 28.31 | ISK 10,405,054,196 | 367,498,491 MAGIC |
16:00 | ISK 28.59 | ISK 10,507,192,306 | 367,498,491 MAGIC |
15:00 | ISK 29.87 | ISK 10,975,595,241 | 367,498,491 MAGIC |
14:00 | ISK 29.90 | ISK 10,989,334,103 | 367,498,491 MAGIC |
13:00 | ISK 30.23 | ISK 11,109,622,618 | 367,498,491 MAGIC |
12:00 | ISK 33.03 | ISK 12,139,893,205 | 367,498,491 MAGIC |
11:00 | ISK 31.92 | ISK 11,730,878,629 | 367,498,491 MAGIC |
10:00 | ISK 32.56 | ISK 11,964,409,089 | 367,498,491 MAGIC |
09:00 | ISK 32.97 | ISK 12,117,979,170 | 367,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Magic (MAGIC) was
ISK 10,336,003,687 with a supply of 377,498,491. Yesterday's lowest marketcap value was
ISK 9,795,350,211 and the maximum value was
ISK 12,139,893,205What is the price of Magic (MAGIC) today in ISK?