What was the price of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Magic (MAGIC) was
ISK 16.10 and yesterday's average price was ISK 15.41, with a minimum price of
ISK 15.00 and a maximum of
ISK 16.10 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 16.10 | ISK 5,598,442,543 | 347,715,371 MAGIC |
12:00 | ISK 15.47 | ISK 5,378,391,267 | 347,715,371 MAGIC |
11:00 | ISK 15.53 | ISK 5,401,292,687 | 347,715,371 MAGIC |
10:00 | ISK 15.27 | ISK 5,309,924,235 | 347,715,371 MAGIC |
09:00 | ISK 15.10 | ISK 5,251,063,132 | 347,715,371 MAGIC |
08:00 | ISK 15.17 | ISK 5,275,409,749 | 347,715,371 MAGIC |
07:00 | ISK 15.09 | ISK 5,248,163,168 | 347,715,371 MAGIC |
06:00 | ISK 15.00 | ISK 5,215,933,032 | 347,715,371 MAGIC |
05:00 | ISK 15.22 | ISK 5,290,736,611 | 347,715,371 MAGIC |
04:00 | ISK 15.31 | ISK 5,322,199,682 | 347,715,371 MAGIC |
03:00 | ISK 15.40 | ISK 5,355,796,744 | 347,715,371 MAGIC |
02:00 | ISK 15.47 | ISK 5,379,090,481 | 347,715,371 MAGIC |
01:00 | ISK 15.57 | ISK 5,414,853,884 | 347,715,371 MAGIC |
00:00 | ISK 15.71 | ISK 5,462,957,312 | 347,715,371 MAGIC |
23:00 | ISK 15.60 | ISK 5,424,810,934 | 347,715,371 MAGIC |
22:00 | ISK 15.54 | ISK 5,404,743,688 | 347,715,371 MAGIC |
21:00 | ISK 15.38 | ISK 5,348,781,095 | 347,715,371 MAGIC |
20:00 | ISK 15.33 | ISK 5,331,124,449 | 347,715,371 MAGIC |
19:00 | ISK 15.22 | ISK 5,293,784,027 | 347,715,371 MAGIC |
18:00 | ISK 15.31 | ISK 5,322,807,299 | 347,715,371 MAGIC |
17:00 | ISK 15.54 | ISK 5,403,471,750 | 347,715,371 MAGIC |
16:00 | ISK 15.55 | ISK 5,405,241,776 | 347,715,371 MAGIC |
15:00 | ISK 15.42 | ISK 5,360,218,963 | 347,715,371 MAGIC |
14:00 | ISK 15.42 | ISK 5,360,926,416 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Magic (MAGIC) was
ISK 5,598,442,543 with a supply of 347,715,371. Yesterday's lowest marketcap value was
ISK 5,215,933,032 and the maximum value was
ISK 5,598,442,543What is the price of Magic (MAGIC) today in ISK?