What was the price of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Magic (MAGIC) was
ISK 86.10 and yesterday's average price was ISK 87.02, with a minimum price of
ISK 85.47 and a maximum of
ISK 89.27 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 86.10 | ISK 29,938,768,652 | 347,714,007 MAGIC |
08:00 | ISK 86.27 | ISK 29,997,364,424 | 347,714,007 MAGIC |
07:00 | ISK 86.59 | ISK 30,110,007,641 | 347,714,007 MAGIC |
06:00 | ISK 85.47 | ISK 29,720,324,828 | 347,714,007 MAGIC |
05:00 | ISK 85.97 | ISK 29,893,773,451 | 347,714,007 MAGIC |
04:00 | ISK 86.61 | ISK 30,114,827,955 | 347,714,007 MAGIC |
03:00 | ISK 87.30 | ISK 30,354,011,927 | 347,714,007 MAGIC |
02:00 | ISK 87.83 | ISK 30,541,421,368 | 347,714,007 MAGIC |
01:00 | ISK 86.53 | ISK 30,086,375,387 | 347,714,007 MAGIC |
00:00 | ISK 87.13 | ISK 30,295,029,821 | 347,714,007 MAGIC |
23:00 | ISK 87.17 | ISK 30,311,358,609 | 347,714,007 MAGIC |
22:00 | ISK 87.28 | ISK 30,347,001,406 | 347,714,007 MAGIC |
21:00 | ISK 87.28 | ISK 30,347,547,049 | 347,714,007 MAGIC |
20:00 | ISK 87.06 | ISK 30,273,702,676 | 347,714,007 MAGIC |
19:00 | ISK 86.92 | ISK 30,223,618,223 | 347,714,007 MAGIC |
18:00 | ISK 86.86 | ISK 30,201,912,930 | 347,714,007 MAGIC |
17:00 | ISK 86.93 | ISK 30,225,842,707 | 347,714,007 MAGIC |
16:00 | ISK 86.93 | ISK 30,225,199,369 | 347,714,007 MAGIC |
15:00 | ISK 87.42 | ISK 30,397,867,827 | 347,714,007 MAGIC |
14:00 | ISK 88.10 | ISK 30,634,948,462 | 347,714,007 MAGIC |
13:00 | ISK 89.27 | ISK 31,039,720,430 | 347,714,007 MAGIC |
12:00 | ISK 87.32 | ISK 30,361,011,348 | 347,714,007 MAGIC |
11:00 | ISK 86.98 | ISK 30,244,060,848 | 347,714,007 MAGIC |
10:00 | ISK 87.27 | ISK 30,344,206,717 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Magic (MAGIC) was
ISK 29,938,768,652 with a supply of 347,714,007. Yesterday's lowest marketcap value was
ISK 29,720,324,828 and the maximum value was
ISK 31,039,720,430What is the price of Magic (MAGIC) today in ISK?