What was the price of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Magic (MAGIC) was
ISK 13.88 and yesterday's average price was ISK 15.09, with a minimum price of
ISK 13.88 and a maximum of
ISK 15.67 (11.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 13.88 | ISK 5,072,035,455 | 365,525,834 MAGIC |
01:00 | ISK 14.10 | ISK 5,154,669,784 | 365,525,834 MAGIC |
00:00 | ISK 14.71 | ISK 5,376,426,736 | 365,525,834 MAGIC |
23:00 | ISK 14.73 | ISK 5,383,584,370 | 365,525,834 MAGIC |
22:00 | ISK 14.83 | ISK 5,420,002,220 | 365,525,834 MAGIC |
21:00 | ISK 14.72 | ISK 5,380,551,350 | 365,525,834 MAGIC |
20:00 | ISK 14.86 | ISK 5,431,268,819 | 365,525,834 MAGIC |
19:00 | ISK 14.95 | ISK 5,465,201,768 | 365,525,834 MAGIC |
18:00 | ISK 15.25 | ISK 5,573,125,670 | 365,525,834 MAGIC |
17:00 | ISK 15.33 | ISK 5,603,971,490 | 365,525,834 MAGIC |
16:00 | ISK 15.51 | ISK 5,670,546,465 | 365,525,834 MAGIC |
15:00 | ISK 15.17 | ISK 5,546,709,887 | 365,525,834 MAGIC |
14:00 | ISK 14.91 | ISK 5,450,573,119 | 365,525,834 MAGIC |
13:00 | ISK 15.06 | ISK 5,503,088,915 | 365,525,834 MAGIC |
12:00 | ISK 15.18 | ISK 5,549,317,462 | 365,525,834 MAGIC |
11:00 | ISK 15.32 | ISK 5,600,480,799 | 365,525,834 MAGIC |
10:00 | ISK 15.58 | ISK 5,694,183,593 | 365,525,834 MAGIC |
09:00 | ISK 15.67 | ISK 5,727,595,212 | 365,525,834 MAGIC |
08:00 | ISK 15.43 | ISK 5,638,918,982 | 365,525,834 MAGIC |
07:00 | ISK 15.44 | ISK 5,643,160,170 | 365,525,834 MAGIC |
06:00 | ISK 15.31 | ISK 5,595,371,348 | 365,525,834 MAGIC |
05:00 | ISK 15.40 | ISK 5,628,078,358 | 365,525,834 MAGIC |
04:00 | ISK 15.39 | ISK 5,624,406,906 | 365,525,834 MAGIC |
03:00 | ISK 15.43 | ISK 5,640,397,297 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Magic (MAGIC) was
ISK 5,072,035,455 with a supply of 365,525,834. Yesterday's lowest marketcap value was
ISK 5,072,035,455 and the maximum value was
ISK 5,727,595,212What is the price of Magic (MAGIC) today in ISK?