Fear and greed index: 49/100 (Neutral)

Yesterday's Magic (MAGIC) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Magic (MAGIC) was ISK 34.32 and yesterday's average price was ISK 34.68, with a minimum price of ISK 33.99 and a maximum of ISK 35.16 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 34.32	ISK 15,370,894,838	447,814,015 MAGIC
03:00	ISK 34.63	ISK 15,507,531,303	447,814,015 MAGIC
02:00	ISK 34.75	ISK 15,563,325,200	447,814,015 MAGIC
01:00	ISK 35.05	ISK 15,694,674,179	447,814,015 MAGIC
00:00	ISK 35.10	ISK 15,720,340,976	447,814,015 MAGIC
23:00	ISK 34.93	ISK 15,644,198,550	447,814,015 MAGIC
22:00	ISK 35.02	ISK 15,680,311,068	447,814,015 MAGIC
21:00	ISK 34.78	ISK 15,576,188,544	447,814,015 MAGIC
20:00	ISK 34.79	ISK 15,580,160,809	447,814,015 MAGIC
19:00	ISK 34.88	ISK 15,620,165,368	447,814,015 MAGIC
18:00	ISK 35.16	ISK 15,747,363,942	447,814,015 MAGIC
17:00	ISK 35.00	ISK 15,673,119,763	447,814,015 MAGIC
16:00	ISK 35.00	ISK 15,674,083,441	447,814,015 MAGIC
15:00	ISK 34.59	ISK 15,488,989,792	447,814,015 MAGIC
14:00	ISK 34.83	ISK 15,595,682,729	447,814,015 MAGIC
13:00	ISK 35.05	ISK 15,693,645,178	447,814,015 MAGIC
12:00	ISK 34.72	ISK 15,547,475,832	447,814,015 MAGIC
11:00	ISK 34.59	ISK 15,488,695,772	447,814,015 MAGIC
10:00	ISK 34.35	ISK 15,381,660,485	447,814,015 MAGIC
09:00	ISK 34.10	ISK 15,269,193,278	447,814,015 MAGIC
08:00	ISK 34.05	ISK 15,249,579,172	447,814,015 MAGIC
07:00	ISK 33.99	ISK 15,222,351,603	447,814,015 MAGIC
06:00	ISK 34.41	ISK 15,407,539,823	447,814,015 MAGIC
05:00	ISK 34.17	ISK 15,299,830,282	447,814,015 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Magic (MAGIC) was ISK 15,370,894,838 with a supply of 447,814,015. Yesterday's lowest marketcap value was ISK 15,222,351,603 and the maximum value was ISK 15,747,363,942

What is the price of Magic (MAGIC) today in ISK?