What was the price of Magic (MAGIC) yesterday?
Yesterday the price of Magic (MAGIC) was
$0.4118 and yesterday's average price was $0.4066, with a minimum price of
$0.3991 and a maximum of
$0.4125 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | $0.4118 | $143,191,714 | 347,714,007 MAGIC |
22:00 | $0.4079 | $141,833,608 | 347,714,007 MAGIC |
21:00 | $0.4077 | $141,766,664 | 347,714,007 MAGIC |
20:00 | $0.4090 | $142,198,674 | 347,714,007 MAGIC |
19:00 | $0.4106 | $142,788,307 | 347,714,007 MAGIC |
18:00 | $0.4064 | $141,296,511 | 347,714,007 MAGIC |
17:00 | $0.4096 | $142,434,362 | 347,714,007 MAGIC |
16:00 | $0.4048 | $140,738,920 | 347,714,007 MAGIC |
15:00 | $0.4051 | $140,842,939 | 347,714,007 MAGIC |
14:00 | $0.4045 | $140,633,872 | 347,714,007 MAGIC |
13:00 | $0.4053 | $140,943,516 | 347,714,007 MAGIC |
12:00 | $0.4063 | $141,287,072 | 347,714,007 MAGIC |
11:00 | $0.4057 | $141,063,719 | 347,714,007 MAGIC |
10:00 | $0.4057 | $141,074,622 | 347,714,007 MAGIC |
09:00 | $0.4115 | $143,094,250 | 347,714,007 MAGIC |
08:00 | $0.4125 | $143,431,671 | 347,714,007 MAGIC |
07:00 | $0.4078 | $141,800,968 | 347,714,007 MAGIC |
06:00 | $0.4097 | $142,447,799 | 347,714,007 MAGIC |
05:00 | $0.4064 | $141,302,468 | 347,714,007 MAGIC |
04:00 | $0.4089 | $142,188,679 | 347,714,007 MAGIC |
03:00 | $0.3991 | $138,766,846 | 347,714,007 MAGIC |
02:00 | $0.4005 | $139,268,207 | 347,714,007 MAGIC |
01:00 | $0.4027 | $140,015,515 | 347,714,007 MAGIC |
00:00 | $0.3991 | $138,759,875 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday?
Yesterday the marketcap of Magic (MAGIC) was
$143,191,714 with a supply of 347,714,007. Yesterday's lowest marketcap value was
$138,759,875 and the maximum value was
$143,431,671What is the price of Magic (MAGIC) today?