What was the price of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the price of Magic (MAGIC) was
€0.5802 and yesterday's average price was €0.5853, with a minimum price of
€0.5749 and a maximum of
€0.6004 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.5802 | €201,747,786 | 347,714,007 MAGIC |
07:00 | €0.5824 | €202,505,370 | 347,714,007 MAGIC |
06:00 | €0.5749 | €199,884,551 | 347,714,007 MAGIC |
05:00 | €0.5782 | €201,051,083 | 347,714,007 MAGIC |
04:00 | €0.5825 | €202,537,789 | 347,714,007 MAGIC |
03:00 | €0.5871 | €204,146,425 | 347,714,007 MAGIC |
02:00 | €0.5907 | €205,406,850 | 347,714,007 MAGIC |
01:00 | €0.5819 | €202,346,430 | 347,714,007 MAGIC |
00:00 | €0.5860 | €203,749,739 | 347,714,007 MAGIC |
23:00 | €0.5863 | €203,859,559 | 347,714,007 MAGIC |
22:00 | €0.5870 | €204,099,275 | 347,714,007 MAGIC |
21:00 | €0.5870 | €204,102,945 | 347,714,007 MAGIC |
20:00 | €0.5856 | €203,606,303 | 347,714,007 MAGIC |
19:00 | €0.5846 | €203,269,459 | 347,714,007 MAGIC |
18:00 | €0.5842 | €203,123,480 | 347,714,007 MAGIC |
17:00 | €0.5846 | €203,284,420 | 347,714,007 MAGIC |
16:00 | €0.5846 | €203,280,093 | 347,714,007 MAGIC |
15:00 | €0.5880 | €204,441,378 | 347,714,007 MAGIC |
14:00 | €0.5925 | €206,035,868 | 347,714,007 MAGIC |
13:00 | €0.6004 | €208,758,169 | 347,714,007 MAGIC |
12:00 | €0.5872 | €204,193,499 | 347,714,007 MAGIC |
11:00 | €0.5850 | €203,406,947 | 347,714,007 MAGIC |
10:00 | €0.5869 | €204,080,479 | 347,714,007 MAGIC |
09:00 | €0.5794 | €201,453,478 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the marketcap of Magic (MAGIC) was
€201,747,786 with a supply of 347,714,007. Yesterday's lowest marketcap value was
€199,884,551 and the maximum value was
€208,758,169What is the price of Magic (MAGIC) today in EUR?