What was the price of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the price of Magic (MAGIC) was
€0.2356 and yesterday's average price was €0.2380, with a minimum price of
€0.2333 and a maximum of
€0.2414 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.2356 | €105,498,327 | 447,814,015 MAGIC |
03:00 | €0.2377 | €106,436,133 | 447,814,015 MAGIC |
02:00 | €0.2385 | €106,819,075 | 447,814,015 MAGIC |
01:00 | €0.2405 | €107,720,590 | 447,814,015 MAGIC |
00:00 | €0.2409 | €107,896,754 | 447,814,015 MAGIC |
23:00 | €0.2398 | €107,374,150 | 447,814,015 MAGIC |
22:00 | €0.2403 | €107,622,009 | 447,814,015 MAGIC |
21:00 | €0.2387 | €106,907,362 | 447,814,015 MAGIC |
20:00 | €0.2388 | €106,934,626 | 447,814,015 MAGIC |
19:00 | €0.2394 | €107,209,198 | 447,814,015 MAGIC |
18:00 | €0.2414 | €108,082,227 | 447,814,015 MAGIC |
17:00 | €0.2402 | €107,572,651 | 447,814,015 MAGIC |
16:00 | €0.2402 | €107,579,265 | 447,814,015 MAGIC |
15:00 | €0.2374 | €106,308,873 | 447,814,015 MAGIC |
14:00 | €0.2390 | €107,041,161 | 447,814,015 MAGIC |
13:00 | €0.2405 | €107,713,527 | 447,814,015 MAGIC |
12:00 | €0.2383 | €106,710,292 | 447,814,015 MAGIC |
11:00 | €0.2374 | €106,306,855 | 447,814,015 MAGIC |
10:00 | €0.2358 | €105,572,217 | 447,814,015 MAGIC |
09:00 | €0.2340 | €104,800,297 | 447,814,015 MAGIC |
08:00 | €0.2337 | €104,665,675 | 447,814,015 MAGIC |
07:00 | €0.2333 | €104,478,798 | 447,814,015 MAGIC |
06:00 | €0.2361 | €105,749,840 | 447,814,015 MAGIC |
05:00 | €0.2345 | €105,010,574 | 447,814,015 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the marketcap of Magic (MAGIC) was
€105,498,327 with a supply of 447,814,015. Yesterday's lowest marketcap value was
€104,478,798 and the maximum value was
€108,082,227What is the price of Magic (MAGIC) today in EUR?