What was the price of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the price of Magic (MAGIC) was
€0.1119 and yesterday's average price was €0.1123, with a minimum price of
€0.1108 and a maximum of
€0.1132 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.1119 | €38,918,703 | 347,715,371 MAGIC |
23:00 | €0.1119 | €38,915,247 | 347,715,371 MAGIC |
22:00 | €0.1121 | €38,983,268 | 347,715,371 MAGIC |
21:00 | €0.1120 | €38,951,626 | 347,715,371 MAGIC |
20:00 | €0.1120 | €38,945,548 | 347,715,371 MAGIC |
19:00 | €0.1121 | €38,976,460 | 347,715,371 MAGIC |
18:00 | €0.1114 | €38,718,893 | 347,715,371 MAGIC |
17:00 | €0.1117 | €38,831,795 | 347,715,371 MAGIC |
16:00 | €0.1123 | €39,043,935 | 347,715,371 MAGIC |
15:00 | €0.1127 | €39,183,806 | 347,715,371 MAGIC |
14:00 | €0.1132 | €39,373,838 | 347,715,371 MAGIC |
13:00 | €0.1130 | €39,290,167 | 347,715,371 MAGIC |
12:00 | €0.1131 | €39,334,067 | 347,715,371 MAGIC |
11:00 | €0.1130 | €39,287,748 | 347,715,371 MAGIC |
10:00 | €0.1124 | €39,078,139 | 347,715,371 MAGIC |
09:00 | €0.1128 | €39,226,646 | 347,715,371 MAGIC |
08:00 | €0.1132 | €39,346,413 | 347,715,371 MAGIC |
07:00 | €0.1132 | €39,372,528 | 347,715,371 MAGIC |
06:00 | €0.1129 | €39,265,132 | 347,715,371 MAGIC |
05:00 | €0.1125 | €39,116,312 | 347,715,371 MAGIC |
04:00 | €0.1122 | €39,023,042 | 347,715,371 MAGIC |
03:00 | €0.1118 | €38,885,447 | 347,715,371 MAGIC |
02:00 | €0.1108 | €38,520,461 | 347,715,371 MAGIC |
01:00 | €0.1110 | €38,598,479 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the marketcap of Magic (MAGIC) was
€38,918,703 with a supply of 347,715,371. Yesterday's lowest marketcap value was
€38,520,461 and the maximum value was
€39,373,838What is the price of Magic (MAGIC) today in EUR?