What was the price of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the price of Magic (MAGIC) was
€0.1075 and yesterday's average price was €0.1082, with a minimum price of
€0.1056 and a maximum of
€0.1106 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.1075 | €37,393,945 | 347,715,371 MAGIC |
09:00 | €0.1063 | €36,979,429 | 347,715,371 MAGIC |
08:00 | €0.1068 | €37,150,884 | 347,715,371 MAGIC |
07:00 | €0.1063 | €36,959,007 | 347,715,371 MAGIC |
06:00 | €0.1056 | €36,732,033 | 347,715,371 MAGIC |
05:00 | €0.1072 | €37,258,820 | 347,715,371 MAGIC |
04:00 | €0.1078 | €37,480,392 | 347,715,371 MAGIC |
03:00 | €0.1085 | €37,716,992 | 347,715,371 MAGIC |
02:00 | €0.1089 | €37,881,033 | 347,715,371 MAGIC |
01:00 | €0.1097 | €38,132,888 | 347,715,371 MAGIC |
00:00 | €0.1106 | €38,471,646 | 347,715,371 MAGIC |
23:00 | €0.1099 | €38,203,009 | 347,715,371 MAGIC |
22:00 | €0.1095 | €38,061,690 | 347,715,371 MAGIC |
21:00 | €0.1083 | €37,667,586 | 347,715,371 MAGIC |
20:00 | €0.1080 | €37,543,243 | 347,715,371 MAGIC |
19:00 | €0.1072 | €37,280,281 | 347,715,371 MAGIC |
18:00 | €0.1078 | €37,484,671 | 347,715,371 MAGIC |
17:00 | €0.1094 | €38,052,732 | 347,715,371 MAGIC |
16:00 | €0.1095 | €38,065,197 | 347,715,371 MAGIC |
15:00 | €0.1086 | €37,748,134 | 347,715,371 MAGIC |
14:00 | €0.1086 | €37,753,116 | 347,715,371 MAGIC |
13:00 | €0.1077 | €37,461,576 | 347,715,371 MAGIC |
12:00 | €0.1083 | €37,669,988 | 347,715,371 MAGIC |
11:00 | €0.1076 | €37,408,107 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the marketcap of Magic (MAGIC) was
€37,393,945 with a supply of 347,715,371. Yesterday's lowest marketcap value was
€36,732,033 and the maximum value was
€38,471,646What is the price of Magic (MAGIC) today in EUR?