What was the price of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the price of Magic (MAGIC) was
€0.1554 and yesterday's average price was €0.1460, with a minimum price of
€0.1409 and a maximum of
€0.1554 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1554 | €57,409,318 | 369,498,491 MAGIC |
15:00 | €0.1520 | €56,150,925 | 369,498,491 MAGIC |
14:00 | €0.1504 | €55,583,489 | 369,498,491 MAGIC |
13:00 | €0.1484 | €54,821,603 | 369,498,491 MAGIC |
12:00 | €0.1471 | €54,354,517 | 369,498,491 MAGIC |
11:00 | €0.1486 | €54,925,265 | 369,498,491 MAGIC |
10:00 | €0.1487 | €54,929,991 | 369,498,491 MAGIC |
09:00 | €0.1516 | €56,023,688 | 369,498,491 MAGIC |
08:00 | €0.1482 | €54,749,113 | 369,498,491 MAGIC |
07:00 | €0.1466 | €54,173,468 | 369,498,491 MAGIC |
06:00 | €0.1484 | €54,819,805 | 369,498,491 MAGIC |
05:00 | €0.1453 | €53,670,568 | 369,498,491 MAGIC |
04:00 | €0.1438 | €53,123,693 | 369,498,491 MAGIC |
03:00 | €0.1448 | €53,509,031 | 369,498,491 MAGIC |
02:00 | €0.1446 | €53,433,572 | 369,498,491 MAGIC |
01:00 | €0.1432 | €52,916,792 | 369,498,491 MAGIC |
00:00 | €0.1428 | €52,774,825 | 369,498,491 MAGIC |
23:00 | €0.1421 | €52,493,117 | 369,498,491 MAGIC |
22:00 | €0.1430 | €52,824,131 | 369,498,491 MAGIC |
21:00 | €0.1429 | €52,801,246 | 369,498,491 MAGIC |
20:00 | €0.1415 | €52,294,586 | 369,498,491 MAGIC |
19:00 | €0.1409 | €52,062,914 | 369,498,491 MAGIC |
18:00 | €0.1422 | €52,559,341 | 369,498,491 MAGIC |
17:00 | €0.1428 | €52,757,922 | 369,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the marketcap of Magic (MAGIC) was
€57,409,318 with a supply of 369,498,491. Yesterday's lowest marketcap value was
€52,062,914 and the maximum value was
€57,409,318What is the price of Magic (MAGIC) today in EUR?