Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Magic (MAGIC) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in EUR (Euro)?

Yesterday the price of Magic (MAGIC) was €0.09642 and yesterday's average price was €0.1049, with a minimum price of €0.09642 and a maximum of €0.1089 (11.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	€0.09642	€35,244,565	365,525,834 MAGIC
01:00	€0.09799	€35,818,775	365,525,834 MAGIC
00:00	€0.1022	€37,359,720	365,525,834 MAGIC
23:00	€0.1023	€37,409,457	365,525,834 MAGIC
22:00	€0.1030	€37,662,517	365,525,834 MAGIC
21:00	€0.1023	€37,388,381	365,525,834 MAGIC
20:00	€0.1033	€37,740,807	365,525,834 MAGIC
19:00	€0.1039	€37,976,600	365,525,834 MAGIC
18:00	€0.1059	€38,726,542	365,525,834 MAGIC
17:00	€0.1065	€38,940,883	365,525,834 MAGIC
16:00	€0.1078	€39,403,499	365,525,834 MAGIC
15:00	€0.1054	€38,542,984	365,525,834 MAGIC
14:00	€0.1036	€37,874,948	365,525,834 MAGIC
13:00	€0.1046	€38,239,870	365,525,834 MAGIC
12:00	€0.1055	€38,561,103	365,525,834 MAGIC
11:00	€0.1065	€38,916,627	365,525,834 MAGIC
10:00	€0.1082	€39,567,749	365,525,834 MAGIC
09:00	€0.1089	€39,799,920	365,525,834 MAGIC
08:00	€0.1072	€39,183,726	365,525,834 MAGIC
07:00	€0.1073	€39,213,198	365,525,834 MAGIC
06:00	€0.1064	€38,881,123	365,525,834 MAGIC
05:00	€0.1070	€39,108,397	365,525,834 MAGIC
04:00	€0.1069	€39,082,885	365,525,834 MAGIC
03:00	€0.1072	€39,193,999	365,525,834 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in EUR (Euro)?

Yesterday the marketcap of Magic (MAGIC) was €35,244,565 with a supply of 365,525,834. Yesterday's lowest marketcap value was €35,244,565 and the maximum value was €39,799,920

What is the price of Magic (MAGIC) today in EUR?