What was the price of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the price of Magic (MAGIC) was
€0.4713 and yesterday's average price was €0.4611, with a minimum price of
€0.4436 and a maximum of
€0.4713 (5.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.4713 | €211,052,493 | 447,814,015 MAGIC |
11:00 | €0.4711 | €210,945,626 | 447,814,015 MAGIC |
10:00 | €0.4677 | €209,429,408 | 447,814,015 MAGIC |
09:00 | €0.4706 | €210,747,402 | 447,814,015 MAGIC |
08:00 | €0.4680 | €209,590,207 | 447,814,015 MAGIC |
07:00 | €0.4651 | €208,300,145 | 447,814,015 MAGIC |
06:00 | €0.4664 | €208,869,728 | 447,814,015 MAGIC |
05:00 | €0.4668 | €209,060,911 | 447,814,015 MAGIC |
04:00 | €0.4638 | €207,686,537 | 447,814,015 MAGIC |
03:00 | €0.4640 | €207,787,182 | 447,814,015 MAGIC |
02:00 | €0.4667 | €209,004,967 | 447,814,015 MAGIC |
01:00 | €0.4555 | €203,958,293 | 447,814,015 MAGIC |
00:00 | €0.4525 | €202,629,084 | 447,814,015 MAGIC |
23:00 | €0.4508 | €201,873,073 | 447,814,015 MAGIC |
22:00 | €0.4535 | €203,089,517 | 447,814,015 MAGIC |
21:00 | €0.4573 | €204,768,080 | 447,814,015 MAGIC |
20:00 | €0.4599 | €205,954,065 | 447,814,015 MAGIC |
19:00 | €0.4564 | €204,388,898 | 447,814,015 MAGIC |
18:00 | €0.4627 | €207,182,272 | 447,814,015 MAGIC |
17:00 | €0.4567 | €204,530,149 | 447,814,015 MAGIC |
16:00 | €0.4579 | €205,062,497 | 447,814,015 MAGIC |
15:00 | €0.4436 | €198,666,128 | 447,814,015 MAGIC |
14:00 | €0.4541 | €203,339,711 | 447,814,015 MAGIC |
13:00 | €0.4628 | €207,248,952 | 447,814,015 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the marketcap of Magic (MAGIC) was
€211,052,493 with a supply of 0. Yesterday's lowest marketcap value was
€198,666,128 and the maximum value was
€211,052,493What is the price of Magic (MAGIC) today in EUR?