What was the price of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the price of Magic (MAGIC) was
€0.1909 and yesterday's average price was €0.1939, with a minimum price of
€0.1839 and a maximum of
€0.2086 (11.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.1909 | €70,155,221 | 367,498,491 MAGIC |
11:00 | €0.1897 | €69,729,314 | 367,498,491 MAGIC |
10:00 | €0.1896 | €69,695,243 | 367,498,491 MAGIC |
09:00 | €0.1885 | €69,279,856 | 367,498,491 MAGIC |
08:00 | €0.1941 | €71,328,887 | 367,498,491 MAGIC |
07:00 | €0.1944 | €71,448,364 | 367,498,491 MAGIC |
06:00 | €0.1898 | €69,735,558 | 367,498,491 MAGIC |
05:00 | €0.1857 | €68,253,239 | 367,498,491 MAGIC |
04:00 | €0.1883 | €69,191,877 | 367,498,491 MAGIC |
03:00 | €0.1844 | €67,784,564 | 367,498,491 MAGIC |
02:00 | €0.1839 | €67,597,831 | 367,498,491 MAGIC |
01:00 | €0.1903 | €69,922,638 | 367,498,491 MAGIC |
00:00 | €0.1921 | €70,609,322 | 367,498,491 MAGIC |
23:00 | €0.1965 | €72,219,988 | 367,498,491 MAGIC |
22:00 | €0.1962 | €72,094,789 | 367,498,491 MAGIC |
21:00 | €0.1971 | €72,425,920 | 367,498,491 MAGIC |
20:00 | €0.1948 | €71,581,171 | 367,498,491 MAGIC |
19:00 | €0.1988 | €73,067,191 | 367,498,491 MAGIC |
18:00 | €0.1936 | €71,151,265 | 367,498,491 MAGIC |
17:00 | €0.1954 | €71,805,405 | 367,498,491 MAGIC |
16:00 | €0.1973 | €72,510,262 | 367,498,491 MAGIC |
15:00 | €0.2061 | €75,742,716 | 367,498,491 MAGIC |
14:00 | €0.2064 | €75,837,528 | 367,498,491 MAGIC |
13:00 | €0.2086 | €76,667,641 | 367,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in EUR (Euro)?
Yesterday the marketcap of Magic (MAGIC) was
€70,155,221 with a supply of 377,498,491. Yesterday's lowest marketcap value was
€67,597,831 and the maximum value was
€76,667,641What is the price of Magic (MAGIC) today in EUR?