What was the price of Magic (MAGIC) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Magic (MAGIC) was
IMP 0.3080 and yesterday's average price was IMP 0.3041, with a minimum price of
IMP 0.2984 and a maximum of
IMP 0.3085 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | IMP 0.3080 | IMP 107,079,193 | 347,714,007 MAGIC |
22:00 | IMP 0.3050 | IMP 106,063,598 | 347,714,007 MAGIC |
21:00 | IMP 0.3049 | IMP 106,013,537 | 347,714,007 MAGIC |
20:00 | IMP 0.3058 | IMP 106,336,595 | 347,714,007 MAGIC |
19:00 | IMP 0.3071 | IMP 106,777,524 | 347,714,007 MAGIC |
18:00 | IMP 0.3039 | IMP 105,661,955 | 347,714,007 MAGIC |
17:00 | IMP 0.3063 | IMP 106,512,843 | 347,714,007 MAGIC |
16:00 | IMP 0.3027 | IMP 105,244,987 | 347,714,007 MAGIC |
15:00 | IMP 0.3029 | IMP 105,322,772 | 347,714,007 MAGIC |
14:00 | IMP 0.3025 | IMP 105,166,431 | 347,714,007 MAGIC |
13:00 | IMP 0.3031 | IMP 105,397,984 | 347,714,007 MAGIC |
12:00 | IMP 0.3039 | IMP 105,654,896 | 347,714,007 MAGIC |
11:00 | IMP 0.3034 | IMP 105,487,872 | 347,714,007 MAGIC |
10:00 | IMP 0.3034 | IMP 105,496,026 | 347,714,007 MAGIC |
09:00 | IMP 0.3077 | IMP 107,006,309 | 347,714,007 MAGIC |
08:00 | IMP 0.3085 | IMP 107,258,634 | 347,714,007 MAGIC |
07:00 | IMP 0.3050 | IMP 106,039,189 | 347,714,007 MAGIC |
06:00 | IMP 0.3064 | IMP 106,522,891 | 347,714,007 MAGIC |
05:00 | IMP 0.3039 | IMP 105,666,409 | 347,714,007 MAGIC |
04:00 | IMP 0.3058 | IMP 106,329,121 | 347,714,007 MAGIC |
03:00 | IMP 0.2984 | IMP 103,770,264 | 347,714,007 MAGIC |
02:00 | IMP 0.2995 | IMP 104,145,183 | 347,714,007 MAGIC |
01:00 | IMP 0.3011 | IMP 104,704,022 | 347,714,007 MAGIC |
00:00 | IMP 0.2984 | IMP 103,765,051 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Magic (MAGIC) was
IMP 107,079,193 with a supply of 347,714,007. Yesterday's lowest marketcap value was
IMP 103,765,051 and the maximum value was
IMP 107,258,634What is the price of Magic (MAGIC) today in IMP?