What was the price of Magic (MAGIC) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Magic (MAGIC) was
IMP 0.09085 and yesterday's average price was IMP 0.09245, with a minimum price of
IMP 0.09024 and a maximum of
IMP 0.09452 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IMP 0.09085 | IMP 31,590,025 | 347,715,371 MAGIC |
08:00 | IMP 0.09127 | IMP 31,736,492 | 347,715,371 MAGIC |
07:00 | IMP 0.09080 | IMP 31,572,579 | 347,715,371 MAGIC |
06:00 | IMP 0.09024 | IMP 31,378,685 | 347,715,371 MAGIC |
05:00 | IMP 0.09154 | IMP 31,828,698 | 347,715,371 MAGIC |
04:00 | IMP 0.09208 | IMP 32,017,977 | 347,715,371 MAGIC |
03:00 | IMP 0.09266 | IMP 32,220,095 | 347,715,371 MAGIC |
02:00 | IMP 0.09307 | IMP 32,360,228 | 347,715,371 MAGIC |
01:00 | IMP 0.09368 | IMP 32,575,378 | 347,715,371 MAGIC |
00:00 | IMP 0.09452 | IMP 32,864,765 | 347,715,371 MAGIC |
23:00 | IMP 0.09386 | IMP 32,635,279 | 347,715,371 MAGIC |
22:00 | IMP 0.09351 | IMP 32,514,556 | 347,715,371 MAGIC |
21:00 | IMP 0.09254 | IMP 32,177,889 | 347,715,371 MAGIC |
20:00 | IMP 0.09224 | IMP 32,071,668 | 347,715,371 MAGIC |
19:00 | IMP 0.09159 | IMP 31,847,031 | 347,715,371 MAGIC |
18:00 | IMP 0.09209 | IMP 32,021,633 | 347,715,371 MAGIC |
17:00 | IMP 0.09349 | IMP 32,506,904 | 347,715,371 MAGIC |
16:00 | IMP 0.09352 | IMP 32,517,553 | 347,715,371 MAGIC |
15:00 | IMP 0.09274 | IMP 32,246,699 | 347,715,371 MAGIC |
14:00 | IMP 0.09275 | IMP 32,250,955 | 347,715,371 MAGIC |
13:00 | IMP 0.09203 | IMP 32,001,904 | 347,715,371 MAGIC |
12:00 | IMP 0.09255 | IMP 32,179,942 | 347,715,371 MAGIC |
11:00 | IMP 0.09190 | IMP 31,956,227 | 347,715,371 MAGIC |
10:00 | IMP 0.09318 | IMP 32,400,538 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Magic (MAGIC) was
IMP 31,590,025 with a supply of 347,715,371. Yesterday's lowest marketcap value was
IMP 31,378,685 and the maximum value was
IMP 32,864,765What is the price of Magic (MAGIC) today in IMP?