What was the price of Magic (MAGIC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Magic (MAGIC) was
PEN 0.4202 and yesterday's average price was PEN 0.4232, with a minimum price of
PEN 0.4152 and a maximum of
PEN 0.4346 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PEN 0.4202 | PEN 153,596,402 | 365,525,834 MAGIC |
23:00 | PEN 0.4195 | PEN 153,351,150 | 365,525,834 MAGIC |
22:00 | PEN 0.4184 | PEN 152,932,845 | 365,525,834 MAGIC |
21:00 | PEN 0.4220 | PEN 154,251,473 | 365,525,834 MAGIC |
20:00 | PEN 0.4221 | PEN 154,289,760 | 365,525,834 MAGIC |
19:00 | PEN 0.4242 | PEN 155,063,546 | 365,525,834 MAGIC |
18:00 | PEN 0.4200 | PEN 153,503,118 | 365,525,834 MAGIC |
17:00 | PEN 0.4234 | PEN 154,763,091 | 365,525,834 MAGIC |
16:00 | PEN 0.4289 | PEN 156,773,773 | 365,525,834 MAGIC |
15:00 | PEN 0.4288 | PEN 156,733,280 | 365,525,834 MAGIC |
14:00 | PEN 0.4203 | PEN 153,625,034 | 365,525,834 MAGIC |
13:00 | PEN 0.4232 | PEN 154,690,943 | 365,525,834 MAGIC |
12:00 | PEN 0.4222 | PEN 154,329,058 | 365,525,834 MAGIC |
11:00 | PEN 0.4190 | PEN 153,156,832 | 365,525,834 MAGIC |
10:00 | PEN 0.4152 | PEN 151,753,879 | 365,525,834 MAGIC |
09:00 | PEN 0.4191 | PEN 153,190,442 | 365,525,834 MAGIC |
08:00 | PEN 0.4214 | PEN 154,038,747 | 365,525,834 MAGIC |
07:00 | PEN 0.4239 | PEN 154,930,942 | 365,525,834 MAGIC |
06:00 | PEN 0.4269 | PEN 156,027,472 | 365,525,834 MAGIC |
05:00 | PEN 0.4264 | PEN 155,872,265 | 365,525,834 MAGIC |
04:00 | PEN 0.4229 | PEN 154,586,829 | 365,525,834 MAGIC |
03:00 | PEN 0.4324 | PEN 158,036,474 | 365,525,834 MAGIC |
02:00 | PEN 0.4346 | PEN 158,866,010 | 365,525,834 MAGIC |
01:00 | PEN 0.4230 | PEN 154,629,410 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Magic (MAGIC) was
PEN 153,596,402 with a supply of 365,525,834. Yesterday's lowest marketcap value was
PEN 151,753,879 and the maximum value was
PEN 158,866,010What is the price of Magic (MAGIC) today in PEN?