What was the price of Magic (MAGIC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Magic (MAGIC) was
PEN 0.7935 and yesterday's average price was PEN 0.7591, with a minimum price of
PEN 0.6841 and a maximum of
PEN 0.8791 (22.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 0.7935 | PEN 299,554,475 | 377,498,491 MAGIC |
03:00 | PEN 0.7858 | PEN 296,630,709 | 377,498,491 MAGIC |
02:00 | PEN 0.8007 | PEN 302,245,887 | 377,498,491 MAGIC |
01:00 | PEN 0.8172 | PEN 308,503,040 | 377,498,491 MAGIC |
00:00 | PEN 0.7986 | PEN 301,461,527 | 377,498,491 MAGIC |
23:00 | PEN 0.7947 | PEN 299,998,297 | 377,498,491 MAGIC |
22:00 | PEN 0.7985 | PEN 301,429,693 | 377,498,491 MAGIC |
21:00 | PEN 0.8284 | PEN 312,714,201 | 377,498,491 MAGIC |
20:00 | PEN 0.8791 | PEN 331,845,126 | 377,498,491 MAGIC |
19:00 | PEN 0.8776 | PEN 331,283,198 | 377,498,491 MAGIC |
18:00 | PEN 0.8514 | PEN 321,404,147 | 377,498,491 MAGIC |
17:00 | PEN 0.7433 | PEN 280,601,422 | 377,498,491 MAGIC |
16:00 | PEN 0.7167 | PEN 270,562,076 | 377,498,491 MAGIC |
15:00 | PEN 0.7269 | PEN 274,414,872 | 377,498,491 MAGIC |
14:00 | PEN 0.7225 | PEN 272,742,874 | 377,498,491 MAGIC |
13:00 | PEN 0.7110 | PEN 268,382,801 | 377,498,491 MAGIC |
12:00 | PEN 0.7109 | PEN 268,373,702 | 377,498,491 MAGIC |
11:00 | PEN 0.7095 | PEN 267,848,666 | 377,498,491 MAGIC |
10:00 | PEN 0.6935 | PEN 261,813,950 | 377,498,491 MAGIC |
09:00 | PEN 0.6928 | PEN 261,535,395 | 377,498,491 MAGIC |
08:00 | PEN 0.6841 | PEN 258,258,087 | 377,498,491 MAGIC |
07:00 | PEN 0.6878 | PEN 259,641,829 | 377,498,491 MAGIC |
06:00 | PEN 0.6965 | PEN 262,931,753 | 377,498,491 MAGIC |
05:00 | PEN 0.6979 | PEN 263,443,351 | 377,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Magic (MAGIC) was
PEN 299,554,475 with a supply of 377,498,491. Yesterday's lowest marketcap value was
PEN 258,258,087 and the maximum value was
PEN 331,845,126What is the price of Magic (MAGIC) today in PEN?