Fear and greed index: 63/100 (Greed)

Yesterday's Magic (MAGIC) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Magic (MAGIC) yesterday in WST (Samoan Tala)?

Yesterday the price of Magic (MAGIC) was WST 0.6023 and yesterday's average price was WST 0.6203, with a minimum price of WST 0.5839 and a maximum of WST 0.7236 (19.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00WST 0.6023WST 221,337,165367,498,491 MAGIC
  10:00WST 0.6020WST 221,229,018367,498,491 MAGIC
  09:00WST 0.5984WST 219,910,481367,498,491 MAGIC
  08:00WST 0.6161WST 226,414,586367,498,491 MAGIC
  07:00WST 0.6171WST 226,793,835367,498,491 MAGIC
  06:00WST 0.6023WST 221,356,986367,498,491 MAGIC
  05:00WST 0.5895WST 216,651,760367,498,491 MAGIC
  04:00WST 0.5976WST 219,631,216367,498,491 MAGIC
  03:00WST 0.5855WST 215,164,075367,498,491 MAGIC
  02:00WST 0.5839WST 214,571,340367,498,491 MAGIC
  01:00WST 0.6040WST 221,950,823367,498,491 MAGIC
  00:00WST 0.6099WST 224,130,517367,498,491 MAGIC
  23:00WST 0.6238WST 229,243,150367,498,491 MAGIC
  22:00WST 0.6227WST 228,845,737367,498,491 MAGIC
  21:00WST 0.6256WST 229,896,824367,498,491 MAGIC
  20:00WST 0.6183WST 227,215,393367,498,491 MAGIC
  19:00WST 0.6311WST 231,932,370367,498,491 MAGIC
  18:00WST 0.6146WST 225,850,771367,498,491 MAGIC
  17:00WST 0.6202WST 227,927,167367,498,491 MAGIC
  16:00WST 0.6263WST 230,164,546367,498,491 MAGIC
  15:00WST 0.6542WST 240,425,113367,498,491 MAGIC
  14:00WST 0.6550WST 240,726,068367,498,491 MAGIC
  13:00WST 0.6622WST 243,361,040367,498,491 MAGIC
  12:00WST 0.7236WST 265,929,558367,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Magic (MAGIC) was WST 221,337,165 with a supply of 377,498,491. Yesterday's lowest marketcap value was WST 214,571,340 and the maximum value was WST 265,929,558

What is the price of Magic (MAGIC) today in WST?