What was the price of Magic (MAGIC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Magic (MAGIC) was
VES 15.16 and yesterday's average price was VES 14.97, with a minimum price of
VES 14.69 and a maximum of
VES 15.18 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | VES 15.16 | VES 5,270,743,801 | 347,714,007 MAGIC |
22:00 | VES 15.01 | VES 5,220,753,277 | 347,714,007 MAGIC |
21:00 | VES 15.01 | VES 5,218,289,135 | 347,714,007 MAGIC |
20:00 | VES 15.05 | VES 5,234,190,991 | 347,714,007 MAGIC |
19:00 | VES 15.12 | VES 5,255,894,792 | 347,714,007 MAGIC |
18:00 | VES 14.96 | VES 5,200,983,273 | 347,714,007 MAGIC |
17:00 | VES 15.08 | VES 5,242,866,431 | 347,714,007 MAGIC |
16:00 | VES 14.90 | VES 5,180,458,906 | 347,714,007 MAGIC |
15:00 | VES 14.91 | VES 5,184,287,742 | 347,714,007 MAGIC |
14:00 | VES 14.89 | VES 5,176,592,194 | 347,714,007 MAGIC |
13:00 | VES 14.92 | VES 5,187,989,880 | 347,714,007 MAGIC |
12:00 | VES 14.96 | VES 5,200,635,833 | 347,714,007 MAGIC |
11:00 | VES 14.93 | VES 5,192,414,433 | 347,714,007 MAGIC |
10:00 | VES 14.93 | VES 5,192,815,761 | 347,714,007 MAGIC |
09:00 | VES 15.15 | VES 5,267,156,248 | 347,714,007 MAGIC |
08:00 | VES 15.18 | VES 5,279,576,378 | 347,714,007 MAGIC |
07:00 | VES 15.01 | VES 5,219,551,831 | 347,714,007 MAGIC |
06:00 | VES 15.08 | VES 5,243,361,033 | 347,714,007 MAGIC |
05:00 | VES 14.96 | VES 5,201,202,545 | 347,714,007 MAGIC |
04:00 | VES 15.05 | VES 5,233,823,085 | 347,714,007 MAGIC |
03:00 | VES 14.69 | VES 5,107,868,834 | 347,714,007 MAGIC |
02:00 | VES 14.74 | VES 5,126,323,431 | 347,714,007 MAGIC |
01:00 | VES 14.82 | VES 5,153,831,092 | 347,714,007 MAGIC |
00:00 | VES 14.69 | VES 5,107,612,239 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Magic (MAGIC) was
VES 5,270,743,801 with a supply of 347,714,007. Yesterday's lowest marketcap value was
VES 5,107,612,239 and the maximum value was
VES 5,279,576,378What is the price of Magic (MAGIC) today in VES?