What was the price of Magic (MAGIC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Magic (MAGIC) was
VES 14.28 and yesterday's average price was VES 13.67, with a minimum price of
VES 13.31 and a maximum of
VES 14.28 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 14.28 | VES 4,966,792,580 | 347,715,371 MAGIC |
12:00 | VES 13.72 | VES 4,771,568,812 | 347,715,371 MAGIC |
11:00 | VES 13.78 | VES 4,791,886,357 | 347,715,371 MAGIC |
10:00 | VES 13.55 | VES 4,710,826,643 | 347,715,371 MAGIC |
09:00 | VES 13.40 | VES 4,658,606,603 | 347,715,371 MAGIC |
08:00 | VES 13.46 | VES 4,680,206,289 | 347,715,371 MAGIC |
07:00 | VES 13.39 | VES 4,656,033,830 | 347,715,371 MAGIC |
06:00 | VES 13.31 | VES 4,627,440,093 | 347,715,371 MAGIC |
05:00 | VES 13.50 | VES 4,693,803,881 | 347,715,371 MAGIC |
04:00 | VES 13.58 | VES 4,721,717,100 | 347,715,371 MAGIC |
03:00 | VES 13.66 | VES 4,751,523,539 | 347,715,371 MAGIC |
02:00 | VES 13.72 | VES 4,772,189,137 | 347,715,371 MAGIC |
01:00 | VES 13.82 | VES 4,803,917,497 | 347,715,371 MAGIC |
00:00 | VES 13.94 | VES 4,846,593,607 | 347,715,371 MAGIC |
23:00 | VES 13.84 | VES 4,812,751,133 | 347,715,371 MAGIC |
22:00 | VES 13.79 | VES 4,794,947,994 | 347,715,371 MAGIC |
21:00 | VES 13.65 | VES 4,745,299,438 | 347,715,371 MAGIC |
20:00 | VES 13.60 | VES 4,729,634,921 | 347,715,371 MAGIC |
19:00 | VES 13.51 | VES 4,696,507,470 | 347,715,371 MAGIC |
18:00 | VES 13.58 | VES 4,722,256,162 | 347,715,371 MAGIC |
17:00 | VES 13.79 | VES 4,793,819,564 | 347,715,371 MAGIC |
16:00 | VES 13.79 | VES 4,795,389,886 | 347,715,371 MAGIC |
15:00 | VES 13.68 | VES 4,755,446,817 | 347,715,371 MAGIC |
14:00 | VES 13.68 | VES 4,756,074,451 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Magic (MAGIC) was
VES 4,966,792,580 with a supply of 347,715,371. Yesterday's lowest marketcap value was
VES 4,627,440,093 and the maximum value was
VES 4,966,792,580What is the price of Magic (MAGIC) today in VES?