What was the price of Magic (MAGIC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Magic (MAGIC) was
CVE 12.54 and yesterday's average price was CVE 12.31, with a minimum price of
CVE 11.95 and a maximum of
CVE 12.54 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 12.54 | CVE 4,361,246,480 | 347,715,371 MAGIC |
13:00 | CVE 12.52 | CVE 4,351,978,566 | 347,715,371 MAGIC |
12:00 | CVE 12.53 | CVE 4,356,841,247 | 347,715,371 MAGIC |
11:00 | CVE 12.52 | CVE 4,351,710,670 | 347,715,371 MAGIC |
10:00 | CVE 12.45 | CVE 4,328,493,255 | 347,715,371 MAGIC |
09:00 | CVE 12.50 | CVE 4,344,942,674 | 347,715,371 MAGIC |
08:00 | CVE 12.53 | CVE 4,358,208,727 | 347,715,371 MAGIC |
07:00 | CVE 12.54 | CVE 4,361,101,353 | 347,715,371 MAGIC |
06:00 | CVE 12.51 | CVE 4,349,205,599 | 347,715,371 MAGIC |
05:00 | CVE 12.46 | CVE 4,332,721,576 | 347,715,371 MAGIC |
04:00 | CVE 12.43 | CVE 4,322,390,434 | 347,715,371 MAGIC |
03:00 | CVE 12.39 | CVE 4,307,149,759 | 347,715,371 MAGIC |
02:00 | CVE 12.27 | CVE 4,266,722,005 | 347,715,371 MAGIC |
01:00 | CVE 12.30 | CVE 4,275,363,724 | 347,715,371 MAGIC |
00:00 | CVE 12.01 | CVE 4,177,650,439 | 347,715,371 MAGIC |
23:00 | CVE 11.98 | CVE 4,164,126,210 | 347,715,371 MAGIC |
22:00 | CVE 12.01 | CVE 4,175,438,636 | 347,715,371 MAGIC |
21:00 | CVE 12.06 | CVE 4,194,539,419 | 347,715,371 MAGIC |
20:00 | CVE 11.97 | CVE 4,160,738,130 | 347,715,371 MAGIC |
19:00 | CVE 11.95 | CVE 4,153,988,312 | 347,715,371 MAGIC |
18:00 | CVE 12.09 | CVE 4,204,685,191 | 347,715,371 MAGIC |
17:00 | CVE 12.16 | CVE 4,228,343,916 | 347,715,371 MAGIC |
16:00 | CVE 12.33 | CVE 4,285,799,750 | 347,715,371 MAGIC |
15:00 | CVE 12.34 | CVE 4,289,178,304 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Magic (MAGIC) was
CVE 4,361,246,480 with a supply of 347,715,371. Yesterday's lowest marketcap value was
CVE 4,153,988,312 and the maximum value was
CVE 4,361,246,480What is the price of Magic (MAGIC) today in CVE?