What was the price of Magic (MAGIC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Magic (MAGIC) was
CVE 20.99 and yesterday's average price was CVE 21.62, with a minimum price of
CVE 20.35 and a maximum of
CVE 25.22 (19.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 20.99 | CVE 7,714,638,983 | 367,498,491 MAGIC |
10:00 | CVE 20.98 | CVE 7,710,869,539 | 367,498,491 MAGIC |
09:00 | CVE 20.86 | CVE 7,664,912,346 | 367,498,491 MAGIC |
08:00 | CVE 21.47 | CVE 7,891,610,916 | 367,498,491 MAGIC |
07:00 | CVE 21.51 | CVE 7,904,829,516 | 367,498,491 MAGIC |
06:00 | CVE 20.99 | CVE 7,715,329,825 | 367,498,491 MAGIC |
05:00 | CVE 20.55 | CVE 7,551,330,615 | 367,498,491 MAGIC |
04:00 | CVE 20.83 | CVE 7,655,178,628 | 367,498,491 MAGIC |
03:00 | CVE 20.41 | CVE 7,499,477,822 | 367,498,491 MAGIC |
02:00 | CVE 20.35 | CVE 7,478,818,215 | 367,498,491 MAGIC |
01:00 | CVE 21.05 | CVE 7,736,027,823 | 367,498,491 MAGIC |
00:00 | CVE 21.26 | CVE 7,812,000,390 | 367,498,491 MAGIC |
23:00 | CVE 21.74 | CVE 7,990,199,661 | 367,498,491 MAGIC |
22:00 | CVE 21.70 | CVE 7,976,347,952 | 367,498,491 MAGIC |
21:00 | CVE 21.80 | CVE 8,012,983,274 | 367,498,491 MAGIC |
20:00 | CVE 21.55 | CVE 7,919,522,798 | 367,498,491 MAGIC |
19:00 | CVE 22.00 | CVE 8,083,931,609 | 367,498,491 MAGIC |
18:00 | CVE 21.42 | CVE 7,871,959,340 | 367,498,491 MAGIC |
17:00 | CVE 21.62 | CVE 7,944,331,461 | 367,498,491 MAGIC |
16:00 | CVE 21.83 | CVE 8,022,314,620 | 367,498,491 MAGIC |
15:00 | CVE 22.80 | CVE 8,379,943,528 | 367,498,491 MAGIC |
14:00 | CVE 22.83 | CVE 8,390,433,245 | 367,498,491 MAGIC |
13:00 | CVE 23.08 | CVE 8,482,274,366 | 367,498,491 MAGIC |
12:00 | CVE 25.22 | CVE 9,268,893,146 | 367,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Magic (MAGIC) was
CVE 7,714,638,983 with a supply of 377,498,491. Yesterday's lowest marketcap value was
CVE 7,478,818,215 and the maximum value was
CVE 9,268,893,146What is the price of Magic (MAGIC) today in CVE?