What was the price of Magic (MAGIC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Magic (MAGIC) was
CVE 40.85 and yesterday's average price was CVE 40.34, with a minimum price of
CVE 39.59 and a maximum of
CVE 40.92 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CVE 40.85 | CVE 14,205,376,945 | 347,714,007 MAGIC |
22:00 | CVE 40.47 | CVE 14,070,645,632 | 347,714,007 MAGIC |
21:00 | CVE 40.45 | CVE 14,064,004,432 | 347,714,007 MAGIC |
20:00 | CVE 40.57 | CVE 14,106,862,114 | 347,714,007 MAGIC |
19:00 | CVE 40.74 | CVE 14,165,356,832 | 347,714,007 MAGIC |
18:00 | CVE 40.31 | CVE 14,017,362,763 | 347,714,007 MAGIC |
17:00 | CVE 40.64 | CVE 14,130,243,613 | 347,714,007 MAGIC |
16:00 | CVE 40.15 | CVE 13,962,046,780 | 347,714,007 MAGIC |
15:00 | CVE 40.18 | CVE 13,972,366,016 | 347,714,007 MAGIC |
14:00 | CVE 40.12 | CVE 13,951,625,462 | 347,714,007 MAGIC |
13:00 | CVE 40.21 | CVE 13,982,343,788 | 347,714,007 MAGIC |
12:00 | CVE 40.31 | CVE 14,016,426,364 | 347,714,007 MAGIC |
11:00 | CVE 40.25 | CVE 13,994,268,563 | 347,714,007 MAGIC |
10:00 | CVE 40.25 | CVE 13,995,350,198 | 347,714,007 MAGIC |
09:00 | CVE 40.83 | CVE 14,195,708,000 | 347,714,007 MAGIC |
08:00 | CVE 40.92 | CVE 14,229,181,951 | 347,714,007 MAGIC |
07:00 | CVE 40.46 | CVE 14,067,407,571 | 347,714,007 MAGIC |
06:00 | CVE 40.64 | CVE 14,131,576,634 | 347,714,007 MAGIC |
05:00 | CVE 40.31 | CVE 14,017,953,729 | 347,714,007 MAGIC |
04:00 | CVE 40.57 | CVE 14,105,870,557 | 347,714,007 MAGIC |
03:00 | CVE 39.59 | CVE 13,766,406,587 | 347,714,007 MAGIC |
02:00 | CVE 39.73 | CVE 13,816,144,256 | 347,714,007 MAGIC |
01:00 | CVE 39.95 | CVE 13,890,281,170 | 347,714,007 MAGIC |
00:00 | CVE 39.59 | CVE 13,765,715,027 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Magic (MAGIC) was
CVE 14,205,376,945 with a supply of 347,714,007. Yesterday's lowest marketcap value was
CVE 13,765,715,027 and the maximum value was
CVE 14,229,181,951What is the price of Magic (MAGIC) today in CVE?