What was the price of Magic (MAGIC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Magic (MAGIC) was
CVE 11.83 and yesterday's average price was CVE 12.00, with a minimum price of
CVE 11.70 and a maximum of
CVE 12.25 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 11.83 | CVE 4,114,828,313 | 347,715,371 MAGIC |
07:00 | CVE 11.77 | CVE 4,093,575,934 | 347,715,371 MAGIC |
06:00 | CVE 11.70 | CVE 4,068,436,375 | 347,715,371 MAGIC |
05:00 | CVE 11.87 | CVE 4,126,783,290 | 347,715,371 MAGIC |
04:00 | CVE 11.94 | CVE 4,151,324,537 | 347,715,371 MAGIC |
03:00 | CVE 12.01 | CVE 4,177,530,301 | 347,715,371 MAGIC |
02:00 | CVE 12.07 | CVE 4,195,699,454 | 347,715,371 MAGIC |
01:00 | CVE 12.15 | CVE 4,223,594,968 | 347,715,371 MAGIC |
00:00 | CVE 12.25 | CVE 4,261,115,721 | 347,715,371 MAGIC |
23:00 | CVE 12.17 | CVE 4,231,361,483 | 347,715,371 MAGIC |
22:00 | CVE 12.12 | CVE 4,215,708,998 | 347,715,371 MAGIC |
21:00 | CVE 12.00 | CVE 4,172,058,084 | 347,715,371 MAGIC |
20:00 | CVE 11.96 | CVE 4,158,285,870 | 347,715,371 MAGIC |
19:00 | CVE 11.88 | CVE 4,129,160,280 | 347,715,371 MAGIC |
18:00 | CVE 11.94 | CVE 4,151,798,480 | 347,715,371 MAGIC |
17:00 | CVE 12.12 | CVE 4,214,716,885 | 347,715,371 MAGIC |
16:00 | CVE 12.13 | CVE 4,216,097,508 | 347,715,371 MAGIC |
15:00 | CVE 12.02 | CVE 4,180,979,639 | 347,715,371 MAGIC |
14:00 | CVE 12.03 | CVE 4,181,531,454 | 347,715,371 MAGIC |
13:00 | CVE 11.93 | CVE 4,149,240,513 | 347,715,371 MAGIC |
12:00 | CVE 12.00 | CVE 4,172,324,210 | 347,715,371 MAGIC |
11:00 | CVE 11.92 | CVE 4,143,318,263 | 347,715,371 MAGIC |
10:00 | CVE 12.08 | CVE 4,200,925,864 | 347,715,371 MAGIC |
09:00 | CVE 12.01 | CVE 4,174,333,197 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Magic (MAGIC) was
CVE 4,114,828,313 with a supply of 347,715,371. Yesterday's lowest marketcap value was
CVE 4,068,436,375 and the maximum value was
CVE 4,261,115,721What is the price of Magic (MAGIC) today in CVE?