What was the price of Magic (MAGIC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Magic (MAGIC) was
CVE 10.68 and yesterday's average price was CVE 11.61, with a minimum price of
CVE 10.68 and a maximum of
CVE 12.06 (11.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 10.68 | CVE 3,903,845,718 | 365,525,834 MAGIC |
01:00 | CVE 10.85 | CVE 3,967,447,732 | 365,525,834 MAGIC |
00:00 | CVE 11.32 | CVE 4,138,129,687 | 365,525,834 MAGIC |
23:00 | CVE 11.34 | CVE 4,143,638,777 | 365,525,834 MAGIC |
22:00 | CVE 11.41 | CVE 4,171,668,878 | 365,525,834 MAGIC |
21:00 | CVE 11.33 | CVE 4,141,304,321 | 365,525,834 MAGIC |
20:00 | CVE 11.44 | CVE 4,180,340,557 | 365,525,834 MAGIC |
19:00 | CVE 11.51 | CVE 4,206,458,079 | 365,525,834 MAGIC |
18:00 | CVE 11.74 | CVE 4,289,524,979 | 365,525,834 MAGIC |
17:00 | CVE 11.80 | CVE 4,313,266,399 | 365,525,834 MAGIC |
16:00 | CVE 11.94 | CVE 4,364,507,845 | 365,525,834 MAGIC |
15:00 | CVE 11.68 | CVE 4,269,193,272 | 365,525,834 MAGIC |
14:00 | CVE 11.48 | CVE 4,195,198,696 | 365,525,834 MAGIC |
13:00 | CVE 11.59 | CVE 4,235,619,069 | 365,525,834 MAGIC |
12:00 | CVE 11.69 | CVE 4,271,200,271 | 365,525,834 MAGIC |
11:00 | CVE 11.79 | CVE 4,310,579,683 | 365,525,834 MAGIC |
10:00 | CVE 11.99 | CVE 4,382,700,876 | 365,525,834 MAGIC |
09:00 | CVE 12.06 | CVE 4,408,417,142 | 365,525,834 MAGIC |
08:00 | CVE 11.87 | CVE 4,340,164,795 | 365,525,834 MAGIC |
07:00 | CVE 11.88 | CVE 4,343,429,153 | 365,525,834 MAGIC |
06:00 | CVE 11.78 | CVE 4,306,647,040 | 365,525,834 MAGIC |
05:00 | CVE 11.85 | CVE 4,331,820,980 | 365,525,834 MAGIC |
04:00 | CVE 11.84 | CVE 4,328,995,136 | 365,525,834 MAGIC |
03:00 | CVE 11.88 | CVE 4,341,302,625 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Magic (MAGIC) was
CVE 3,903,845,718 with a supply of 365,525,834. Yesterday's lowest marketcap value was
CVE 3,903,845,718 and the maximum value was
CVE 4,408,417,142What is the price of Magic (MAGIC) today in CVE?