What was the price of Magic (MAGIC) yesterday in OMR (Omani Rial)?
Yesterday the price of Magic (MAGIC) was
OMR 0.04822 and yesterday's average price was OMR 0.04887, with a minimum price of
OMR 0.04767 and a maximum of
OMR 0.04993 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.04822 | OMR 16,765,405 | 347,715,371 MAGIC |
07:00 | OMR 0.04797 | OMR 16,678,815 | 347,715,371 MAGIC |
06:00 | OMR 0.04767 | OMR 16,576,387 | 347,715,371 MAGIC |
05:00 | OMR 0.04836 | OMR 16,814,115 | 347,715,371 MAGIC |
04:00 | OMR 0.04864 | OMR 16,914,105 | 347,715,371 MAGIC |
03:00 | OMR 0.04895 | OMR 17,020,878 | 347,715,371 MAGIC |
02:00 | OMR 0.04916 | OMR 17,094,906 | 347,715,371 MAGIC |
01:00 | OMR 0.04949 | OMR 17,208,563 | 347,715,371 MAGIC |
00:00 | OMR 0.04993 | OMR 17,361,437 | 347,715,371 MAGIC |
23:00 | OMR 0.04958 | OMR 17,240,207 | 347,715,371 MAGIC |
22:00 | OMR 0.04940 | OMR 17,176,432 | 347,715,371 MAGIC |
21:00 | OMR 0.04889 | OMR 16,998,582 | 347,715,371 MAGIC |
20:00 | OMR 0.04873 | OMR 16,942,468 | 347,715,371 MAGIC |
19:00 | OMR 0.04838 | OMR 16,823,799 | 347,715,371 MAGIC |
18:00 | OMR 0.04865 | OMR 16,916,036 | 347,715,371 MAGIC |
17:00 | OMR 0.04939 | OMR 17,172,390 | 347,715,371 MAGIC |
16:00 | OMR 0.04940 | OMR 17,178,015 | 347,715,371 MAGIC |
15:00 | OMR 0.04899 | OMR 17,034,932 | 347,715,371 MAGIC |
14:00 | OMR 0.04900 | OMR 17,037,180 | 347,715,371 MAGIC |
13:00 | OMR 0.04862 | OMR 16,905,614 | 347,715,371 MAGIC |
12:00 | OMR 0.04889 | OMR 16,999,666 | 347,715,371 MAGIC |
11:00 | OMR 0.04855 | OMR 16,881,485 | 347,715,371 MAGIC |
10:00 | OMR 0.04922 | OMR 17,116,200 | 347,715,371 MAGIC |
09:00 | OMR 0.04891 | OMR 17,007,851 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Magic (MAGIC) was
OMR 16,765,405 with a supply of 347,715,371. Yesterday's lowest marketcap value was
OMR 16,576,387 and the maximum value was
OMR 17,361,437What is the price of Magic (MAGIC) today in OMR?