What was the price of Magic (MAGIC) yesterday in OMR (Omani Rial)?
Yesterday the price of Magic (MAGIC) was
OMR 0.1585 and yesterday's average price was OMR 0.1565, with a minimum price of
OMR 0.1536 and a maximum of
OMR 0.1588 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | OMR 0.1585 | OMR 55,129,526 | 347,714,007 MAGIC |
22:00 | OMR 0.1570 | OMR 54,606,648 | 347,714,007 MAGIC |
21:00 | OMR 0.1570 | OMR 54,580,874 | 347,714,007 MAGIC |
20:00 | OMR 0.1574 | OMR 54,747,200 | 347,714,007 MAGIC |
19:00 | OMR 0.1581 | OMR 54,974,212 | 347,714,007 MAGIC |
18:00 | OMR 0.1565 | OMR 54,399,863 | 347,714,007 MAGIC |
17:00 | OMR 0.1577 | OMR 54,837,942 | 347,714,007 MAGIC |
16:00 | OMR 0.1558 | OMR 54,185,188 | 347,714,007 MAGIC |
15:00 | OMR 0.1559 | OMR 54,225,236 | 347,714,007 MAGIC |
14:00 | OMR 0.1557 | OMR 54,144,744 | 347,714,007 MAGIC |
13:00 | OMR 0.1561 | OMR 54,263,958 | 347,714,007 MAGIC |
12:00 | OMR 0.1564 | OMR 54,396,229 | 347,714,007 MAGIC |
11:00 | OMR 0.1562 | OMR 54,310,237 | 347,714,007 MAGIC |
10:00 | OMR 0.1562 | OMR 54,314,435 | 347,714,007 MAGIC |
09:00 | OMR 0.1584 | OMR 55,092,002 | 347,714,007 MAGIC |
08:00 | OMR 0.1588 | OMR 55,221,910 | 347,714,007 MAGIC |
07:00 | OMR 0.1570 | OMR 54,594,082 | 347,714,007 MAGIC |
06:00 | OMR 0.1577 | OMR 54,843,115 | 347,714,007 MAGIC |
05:00 | OMR 0.1565 | OMR 54,402,157 | 347,714,007 MAGIC |
04:00 | OMR 0.1574 | OMR 54,743,352 | 347,714,007 MAGIC |
03:00 | OMR 0.1536 | OMR 53,425,930 | 347,714,007 MAGIC |
02:00 | OMR 0.1542 | OMR 53,618,956 | 347,714,007 MAGIC |
01:00 | OMR 0.1550 | OMR 53,906,673 | 347,714,007 MAGIC |
00:00 | OMR 0.1536 | OMR 53,423,246 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Magic (MAGIC) was
OMR 55,129,526 with a supply of 347,714,007. Yesterday's lowest marketcap value was
OMR 53,423,246 and the maximum value was
OMR 55,221,910What is the price of Magic (MAGIC) today in OMR?