What was the price of Magic (MAGIC) yesterday in OMR (Omani Rial)?
Yesterday the price of Magic (MAGIC) was
OMR 0.04968 and yesterday's average price was OMR 0.04875, with a minimum price of
OMR 0.04732 and a maximum of
OMR 0.04968 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.04968 | OMR 17,274,718 | 347,715,371 MAGIC |
13:00 | OMR 0.04958 | OMR 17,238,008 | 347,715,371 MAGIC |
12:00 | OMR 0.04963 | OMR 17,257,269 | 347,715,371 MAGIC |
11:00 | OMR 0.04957 | OMR 17,236,947 | 347,715,371 MAGIC |
10:00 | OMR 0.04931 | OMR 17,144,983 | 347,715,371 MAGIC |
09:00 | OMR 0.04949 | OMR 17,210,139 | 347,715,371 MAGIC |
08:00 | OMR 0.04965 | OMR 17,262,685 | 347,715,371 MAGIC |
07:00 | OMR 0.04968 | OMR 17,274,143 | 347,715,371 MAGIC |
06:00 | OMR 0.04954 | OMR 17,227,024 | 347,715,371 MAGIC |
05:00 | OMR 0.04936 | OMR 17,161,732 | 347,715,371 MAGIC |
04:00 | OMR 0.04924 | OMR 17,120,810 | 347,715,371 MAGIC |
03:00 | OMR 0.04906 | OMR 17,060,443 | 347,715,371 MAGIC |
02:00 | OMR 0.04860 | OMR 16,900,310 | 347,715,371 MAGIC |
01:00 | OMR 0.04870 | OMR 16,934,540 | 347,715,371 MAGIC |
00:00 | OMR 0.04759 | OMR 16,547,501 | 347,715,371 MAGIC |
23:00 | OMR 0.04744 | OMR 16,493,932 | 347,715,371 MAGIC |
22:00 | OMR 0.04756 | OMR 16,538,740 | 347,715,371 MAGIC |
21:00 | OMR 0.04778 | OMR 16,614,398 | 347,715,371 MAGIC |
20:00 | OMR 0.04740 | OMR 16,480,512 | 347,715,371 MAGIC |
19:00 | OMR 0.04732 | OMR 16,453,777 | 347,715,371 MAGIC |
18:00 | OMR 0.04790 | OMR 16,654,585 | 347,715,371 MAGIC |
17:00 | OMR 0.04817 | OMR 16,748,296 | 347,715,371 MAGIC |
16:00 | OMR 0.04882 | OMR 16,975,876 | 347,715,371 MAGIC |
15:00 | OMR 0.04886 | OMR 16,989,259 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Magic (MAGIC) was
OMR 17,274,718 with a supply of 347,715,371. Yesterday's lowest marketcap value was
OMR 16,453,777 and the maximum value was
OMR 17,274,718What is the price of Magic (MAGIC) today in OMR?