What was the price of Magic (MAGIC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Magic (MAGIC) was
JPY 24.09 and yesterday's average price was JPY 23.26, with a minimum price of
JPY 22.80 and a maximum of
JPY 24.12 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 24.09 | JPY 8,902,270,009 | 369,498,491 MAGIC |
07:00 | JPY 23.84 | JPY 8,808,669,347 | 369,498,491 MAGIC |
06:00 | JPY 24.12 | JPY 8,913,764,561 | 369,498,491 MAGIC |
05:00 | JPY 23.62 | JPY 8,726,897,213 | 369,498,491 MAGIC |
04:00 | JPY 23.38 | JPY 8,637,974,830 | 369,498,491 MAGIC |
03:00 | JPY 23.55 | JPY 8,700,631,129 | 369,498,491 MAGIC |
02:00 | JPY 23.51 | JPY 8,688,361,428 | 369,498,491 MAGIC |
01:00 | JPY 23.29 | JPY 8,604,332,447 | 369,498,491 MAGIC |
00:00 | JPY 23.22 | JPY 8,581,248,378 | 369,498,491 MAGIC |
23:00 | JPY 23.10 | JPY 8,535,442,327 | 369,498,491 MAGIC |
22:00 | JPY 23.25 | JPY 8,589,265,683 | 369,498,491 MAGIC |
21:00 | JPY 23.24 | JPY 8,585,544,471 | 369,498,491 MAGIC |
20:00 | JPY 23.01 | JPY 8,503,161,044 | 369,498,491 MAGIC |
19:00 | JPY 22.91 | JPY 8,465,490,856 | 369,498,491 MAGIC |
18:00 | JPY 23.13 | JPY 8,546,210,523 | 369,498,491 MAGIC |
17:00 | JPY 23.22 | JPY 8,578,499,963 | 369,498,491 MAGIC |
16:00 | JPY 23.13 | JPY 8,546,214,019 | 369,498,491 MAGIC |
15:00 | JPY 23.16 | JPY 8,556,970,563 | 369,498,491 MAGIC |
14:00 | JPY 22.84 | JPY 8,438,576,047 | 369,498,491 MAGIC |
13:00 | JPY 22.94 | JPY 8,476,252,206 | 369,498,491 MAGIC |
12:00 | JPY 23.00 | JPY 8,497,778,548 | 369,498,491 MAGIC |
11:00 | JPY 23.06 | JPY 8,519,300,520 | 369,498,491 MAGIC |
10:00 | JPY 22.84 | JPY 8,439,122,380 | 369,498,491 MAGIC |
09:00 | JPY 22.80 | JPY 8,424,141,113 | 369,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Magic (MAGIC) was
JPY 8,902,270,009 with a supply of 369,498,491. Yesterday's lowest marketcap value was
JPY 8,424,141,113 and the maximum value was
JPY 8,913,764,561What is the price of Magic (MAGIC) today in JPY?