What was the price of Magic (MAGIC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Magic (MAGIC) was
JPY 18.11 and yesterday's average price was JPY 18.36, with a minimum price of
JPY 17.91 and a maximum of
JPY 18.76 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 18.11 | JPY 6,298,402,091 | 347,715,371 MAGIC |
07:00 | JPY 18.02 | JPY 6,265,871,930 | 347,715,371 MAGIC |
06:00 | JPY 17.91 | JPY 6,227,391,819 | 347,715,371 MAGIC |
05:00 | JPY 18.17 | JPY 6,316,701,093 | 347,715,371 MAGIC |
04:00 | JPY 18.27 | JPY 6,354,265,393 | 347,715,371 MAGIC |
03:00 | JPY 18.39 | JPY 6,394,377,501 | 347,715,371 MAGIC |
02:00 | JPY 18.47 | JPY 6,422,188,292 | 347,715,371 MAGIC |
01:00 | JPY 18.59 | JPY 6,464,886,832 | 347,715,371 MAGIC |
00:00 | JPY 18.76 | JPY 6,522,318,339 | 347,715,371 MAGIC |
23:00 | JPY 18.63 | JPY 6,476,774,725 | 347,715,371 MAGIC |
22:00 | JPY 18.56 | JPY 6,452,816,096 | 347,715,371 MAGIC |
21:00 | JPY 18.37 | JPY 6,386,001,398 | 347,715,371 MAGIC |
20:00 | JPY 18.30 | JPY 6,364,920,825 | 347,715,371 MAGIC |
19:00 | JPY 18.18 | JPY 6,320,339,455 | 347,715,371 MAGIC |
18:00 | JPY 18.28 | JPY 6,354,990,837 | 347,715,371 MAGIC |
17:00 | JPY 18.55 | JPY 6,451,297,507 | 347,715,371 MAGIC |
16:00 | JPY 18.56 | JPY 6,453,410,772 | 347,715,371 MAGIC |
15:00 | JPY 18.40 | JPY 6,399,657,264 | 347,715,371 MAGIC |
14:00 | JPY 18.41 | JPY 6,400,501,904 | 347,715,371 MAGIC |
13:00 | JPY 18.27 | JPY 6,351,075,461 | 347,715,371 MAGIC |
12:00 | JPY 18.37 | JPY 6,386,408,746 | 347,715,371 MAGIC |
11:00 | JPY 18.24 | JPY 6,342,010,510 | 347,715,371 MAGIC |
10:00 | JPY 18.49 | JPY 6,430,188,148 | 347,715,371 MAGIC |
09:00 | JPY 18.38 | JPY 6,389,483,822 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Magic (MAGIC) was
JPY 6,298,402,091 with a supply of 347,715,371. Yesterday's lowest marketcap value was
JPY 6,227,391,819 and the maximum value was
JPY 6,522,318,339What is the price of Magic (MAGIC) today in JPY?