What was the price of Magic (MAGIC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Magic (MAGIC) was
JPY 58.56 and yesterday's average price was JPY 57.82, with a minimum price of
JPY 56.75 and a maximum of
JPY 58.66 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | JPY 58.56 | JPY 20,362,577,689 | 347,714,007 MAGIC |
22:00 | JPY 58.01 | JPY 20,169,448,226 | 347,714,007 MAGIC |
21:00 | JPY 57.98 | JPY 20,159,928,454 | 347,714,007 MAGIC |
20:00 | JPY 58.16 | JPY 20,221,362,436 | 347,714,007 MAGIC |
19:00 | JPY 58.40 | JPY 20,305,211,197 | 347,714,007 MAGIC |
18:00 | JPY 57.79 | JPY 20,093,070,347 | 347,714,007 MAGIC |
17:00 | JPY 58.25 | JPY 20,254,878,448 | 347,714,007 MAGIC |
16:00 | JPY 57.56 | JPY 20,013,778,119 | 347,714,007 MAGIC |
15:00 | JPY 57.60 | JPY 20,028,570,140 | 347,714,007 MAGIC |
14:00 | JPY 57.52 | JPY 19,998,839,768 | 347,714,007 MAGIC |
13:00 | JPY 57.64 | JPY 20,042,872,693 | 347,714,007 MAGIC |
12:00 | JPY 57.78 | JPY 20,091,728,074 | 347,714,007 MAGIC |
11:00 | JPY 57.69 | JPY 20,059,966,160 | 347,714,007 MAGIC |
10:00 | JPY 57.70 | JPY 20,061,516,622 | 347,714,007 MAGIC |
09:00 | JPY 58.52 | JPY 20,348,717,821 | 347,714,007 MAGIC |
08:00 | JPY 58.66 | JPY 20,396,700,775 | 347,714,007 MAGIC |
07:00 | JPY 57.99 | JPY 20,164,806,654 | 347,714,007 MAGIC |
06:00 | JPY 58.26 | JPY 20,256,789,257 | 347,714,007 MAGIC |
05:00 | JPY 57.79 | JPY 20,093,917,462 | 347,714,007 MAGIC |
04:00 | JPY 58.15 | JPY 20,219,941,097 | 347,714,007 MAGIC |
03:00 | JPY 56.75 | JPY 19,733,339,335 | 347,714,007 MAGIC |
02:00 | JPY 56.96 | JPY 19,804,635,376 | 347,714,007 MAGIC |
01:00 | JPY 57.26 | JPY 19,910,906,311 | 347,714,007 MAGIC |
00:00 | JPY 56.75 | JPY 19,732,348,024 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Magic (MAGIC) was
JPY 20,362,577,689 with a supply of 347,714,007. Yesterday's lowest marketcap value was
JPY 19,732,348,024 and the maximum value was
JPY 20,396,700,775What is the price of Magic (MAGIC) today in JPY?