What was the price of Magic (MAGIC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Magic (MAGIC) was
JPY 18.67 and yesterday's average price was JPY 18.31, with a minimum price of
JPY 17.80 and a maximum of
JPY 18.69 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 18.67 | JPY 6,492,569,711 | 347,715,371 MAGIC |
11:00 | JPY 18.65 | JPY 6,484,924,119 | 347,715,371 MAGIC |
10:00 | JPY 18.55 | JPY 6,450,325,503 | 347,715,371 MAGIC |
09:00 | JPY 18.62 | JPY 6,474,838,445 | 347,715,371 MAGIC |
08:00 | JPY 18.68 | JPY 6,494,607,531 | 347,715,371 MAGIC |
07:00 | JPY 18.69 | JPY 6,498,918,126 | 347,715,371 MAGIC |
06:00 | JPY 18.64 | JPY 6,481,191,061 | 347,715,371 MAGIC |
05:00 | JPY 18.57 | JPY 6,456,626,550 | 347,715,371 MAGIC |
04:00 | JPY 18.52 | JPY 6,441,231,071 | 347,715,371 MAGIC |
03:00 | JPY 18.46 | JPY 6,418,519,401 | 347,715,371 MAGIC |
02:00 | JPY 18.29 | JPY 6,358,273,916 | 347,715,371 MAGIC |
01:00 | JPY 18.32 | JPY 6,371,151,816 | 347,715,371 MAGIC |
00:00 | JPY 17.90 | JPY 6,225,539,369 | 347,715,371 MAGIC |
23:00 | JPY 17.85 | JPY 6,205,385,548 | 347,715,371 MAGIC |
22:00 | JPY 17.89 | JPY 6,222,243,338 | 347,715,371 MAGIC |
21:00 | JPY 17.98 | JPY 6,250,707,346 | 347,715,371 MAGIC |
20:00 | JPY 17.83 | JPY 6,200,336,627 | 347,715,371 MAGIC |
19:00 | JPY 17.80 | JPY 6,190,278,040 | 347,715,371 MAGIC |
18:00 | JPY 18.02 | JPY 6,265,826,586 | 347,715,371 MAGIC |
17:00 | JPY 18.12 | JPY 6,301,082,845 | 347,715,371 MAGIC |
16:00 | JPY 18.37 | JPY 6,386,703,593 | 347,715,371 MAGIC |
15:00 | JPY 18.38 | JPY 6,391,738,319 | 347,715,371 MAGIC |
14:00 | JPY 18.35 | JPY 6,381,662,205 | 347,715,371 MAGIC |
13:00 | JPY 18.28 | JPY 6,356,292,010 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Magic (MAGIC) was
JPY 6,492,569,711 with a supply of 347,715,371. Yesterday's lowest marketcap value was
JPY 6,190,278,040 and the maximum value was
JPY 6,498,918,126What is the price of Magic (MAGIC) today in JPY?