Fear and greed index: 63/100 (Greed)

Yesterday's Magic (MAGIC) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Magic (MAGIC) was JPY 30.79 and yesterday's average price was JPY 31.71, with a minimum price of JPY 29.85 and a maximum of JPY 37.00 (19.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 30.79	JPY 11,316,057,935	367,498,491 MAGIC
10:00	JPY 30.78	JPY 11,310,528,804	367,498,491 MAGIC
09:00	JPY 30.59	JPY 11,243,117,450	367,498,491 MAGIC
08:00	JPY 31.50	JPY 11,575,645,538	367,498,491 MAGIC
07:00	JPY 31.55	JPY 11,595,034,968	367,498,491 MAGIC
06:00	JPY 30.79	JPY 11,317,071,282	367,498,491 MAGIC
05:00	JPY 30.14	JPY 11,076,512,448	367,498,491 MAGIC
04:00	JPY 30.55	JPY 11,228,839,748	367,498,491 MAGIC
03:00	JPY 29.93	JPY 11,000,453,256	367,498,491 MAGIC
02:00	JPY 29.85	JPY 10,970,149,140	367,498,491 MAGIC
01:00	JPY 30.88	JPY 11,347,431,710	367,498,491 MAGIC
00:00	JPY 31.18	JPY 11,458,870,493	367,498,491 MAGIC
23:00	JPY 31.89	JPY 11,720,258,391	367,498,491 MAGIC
22:00	JPY 31.84	JPY 11,699,940,299	367,498,491 MAGIC
21:00	JPY 31.98	JPY 11,753,678,061	367,498,491 MAGIC
20:00	JPY 31.61	JPY 11,616,587,503	367,498,491 MAGIC
19:00	JPY 32.27	JPY 11,857,747,152	367,498,491 MAGIC
18:00	JPY 31.42	JPY 11,546,820,032	367,498,491 MAGIC
17:00	JPY 31.71	JPY 11,652,977,575	367,498,491 MAGIC
16:00	JPY 32.02	JPY 11,767,365,552	367,498,491 MAGIC
15:00	JPY 33.45	JPY 12,291,946,086	367,498,491 MAGIC
14:00	JPY 33.49	JPY 12,307,332,710	367,498,491 MAGIC
13:00	JPY 33.86	JPY 12,442,047,950	367,498,491 MAGIC
12:00	JPY 37.00	JPY 13,595,883,367	367,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Magic (MAGIC) was JPY 11,316,057,935 with a supply of 377,498,491. Yesterday's lowest marketcap value was JPY 10,970,149,140 and the maximum value was JPY 13,595,883,367

What is the price of Magic (MAGIC) today in JPY?