What was the price of Magic (MAGIC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Magic (MAGIC) was
JPY 15.71 and yesterday's average price was JPY 17.08, with a minimum price of
JPY 15.71 and a maximum of
JPY 17.74 (11.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 15.71 | JPY 5,741,894,458 | 365,525,834 MAGIC |
01:00 | JPY 15.96 | JPY 5,835,442,226 | 365,525,834 MAGIC |
00:00 | JPY 16.65 | JPY 6,086,486,412 | 365,525,834 MAGIC |
23:00 | JPY 16.67 | JPY 6,094,589,348 | 365,525,834 MAGIC |
22:00 | JPY 16.79 | JPY 6,135,816,870 | 365,525,834 MAGIC |
21:00 | JPY 16.66 | JPY 6,091,155,761 | 365,525,834 MAGIC |
20:00 | JPY 16.82 | JPY 6,148,571,438 | 365,525,834 MAGIC |
19:00 | JPY 16.93 | JPY 6,186,985,880 | 365,525,834 MAGIC |
18:00 | JPY 17.26 | JPY 6,309,163,191 | 365,525,834 MAGIC |
17:00 | JPY 17.36 | JPY 6,344,082,790 | 365,525,834 MAGIC |
16:00 | JPY 17.56 | JPY 6,419,450,260 | 365,525,834 MAGIC |
15:00 | JPY 17.18 | JPY 6,279,258,701 | 365,525,834 MAGIC |
14:00 | JPY 16.88 | JPY 6,170,425,239 | 365,525,834 MAGIC |
13:00 | JPY 17.04 | JPY 6,229,876,747 | 365,525,834 MAGIC |
12:00 | JPY 17.19 | JPY 6,282,210,656 | 365,525,834 MAGIC |
11:00 | JPY 17.35 | JPY 6,340,131,087 | 365,525,834 MAGIC |
10:00 | JPY 17.64 | JPY 6,446,209,121 | 365,525,834 MAGIC |
09:00 | JPY 17.74 | JPY 6,484,033,383 | 365,525,834 MAGIC |
08:00 | JPY 17.46 | JPY 6,383,645,765 | 365,525,834 MAGIC |
07:00 | JPY 17.48 | JPY 6,388,447,082 | 365,525,834 MAGIC |
06:00 | JPY 17.33 | JPY 6,334,346,836 | 365,525,834 MAGIC |
05:00 | JPY 17.43 | JPY 6,371,373,430 | 365,525,834 MAGIC |
04:00 | JPY 17.42 | JPY 6,367,217,093 | 365,525,834 MAGIC |
03:00 | JPY 17.47 | JPY 6,385,319,320 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Magic (MAGIC) was
JPY 5,741,894,458 with a supply of 365,525,834. Yesterday's lowest marketcap value was
JPY 5,741,894,458 and the maximum value was
JPY 6,484,033,383What is the price of Magic (MAGIC) today in JPY?