What was the price of Magic (MAGIC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Magic (MAGIC) was
ANG 0.7371 and yesterday's average price was ANG 0.7278, with a minimum price of
ANG 0.7143 and a maximum of
ANG 0.7384 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.7371 | ANG 256,313,168 | 347,714,007 MAGIC |
22:00 | ANG 0.7301 | ANG 253,882,158 | 347,714,007 MAGIC |
21:00 | ANG 0.7298 | ANG 253,762,329 | 347,714,007 MAGIC |
20:00 | ANG 0.7320 | ANG 254,535,626 | 347,714,007 MAGIC |
19:00 | ANG 0.7351 | ANG 255,591,070 | 347,714,007 MAGIC |
18:00 | ANG 0.7274 | ANG 252,920,755 | 347,714,007 MAGIC |
17:00 | ANG 0.7332 | ANG 254,957,508 | 347,714,007 MAGIC |
16:00 | ANG 0.7245 | ANG 251,922,667 | 347,714,007 MAGIC |
15:00 | ANG 0.7250 | ANG 252,108,861 | 347,714,007 MAGIC |
14:00 | ANG 0.7240 | ANG 251,734,631 | 347,714,007 MAGIC |
13:00 | ANG 0.7256 | ANG 252,288,894 | 347,714,007 MAGIC |
12:00 | ANG 0.7273 | ANG 252,903,859 | 347,714,007 MAGIC |
11:00 | ANG 0.7262 | ANG 252,504,057 | 347,714,007 MAGIC |
10:00 | ANG 0.7262 | ANG 252,523,573 | 347,714,007 MAGIC |
09:00 | ANG 0.7366 | ANG 256,138,708 | 347,714,007 MAGIC |
08:00 | ANG 0.7384 | ANG 256,742,691 | 347,714,007 MAGIC |
07:00 | ANG 0.7300 | ANG 253,823,733 | 347,714,007 MAGIC |
06:00 | ANG 0.7333 | ANG 254,981,560 | 347,714,007 MAGIC |
05:00 | ANG 0.7274 | ANG 252,931,418 | 347,714,007 MAGIC |
04:00 | ANG 0.7320 | ANG 254,517,735 | 347,714,007 MAGIC |
03:00 | ANG 0.7144 | ANG 248,392,654 | 347,714,007 MAGIC |
02:00 | ANG 0.7169 | ANG 249,290,091 | 347,714,007 MAGIC |
01:00 | ANG 0.7208 | ANG 250,627,772 | 347,714,007 MAGIC |
00:00 | ANG 0.7143 | ANG 248,380,176 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Magic (MAGIC) was
ANG 256,313,168 with a supply of 347,714,007. Yesterday's lowest marketcap value was
ANG 248,380,176 and the maximum value was
ANG 256,742,691What is the price of Magic (MAGIC) today in ANG?