Fear and greed index: 70/100 (Greed)

Yesterday's Magic (MAGIC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Magic (MAGIC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Magic (MAGIC) was ANG 0.6381 and yesterday's average price was ANG 0.6547, with a minimum price of ANG 0.6381 and a maximum of ANG 0.6742 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00ANG 0.6381ANG 285,741,531447,814,015 MAGIC
  18:00ANG 0.6524ANG 292,134,106447,814,015 MAGIC
  17:00ANG 0.6467ANG 289,586,642447,814,015 MAGIC
  16:00ANG 0.6611ANG 296,049,264447,814,015 MAGIC
  15:00ANG 0.6624ANG 296,653,553447,814,015 MAGIC
  14:00ANG 0.6494ANG 290,826,495447,814,015 MAGIC
  13:00ANG 0.6421ANG 287,531,710447,814,015 MAGIC
  12:00ANG 0.6468ANG 289,652,908447,814,015 MAGIC
  11:00ANG 0.6444ANG 288,559,374447,814,015 MAGIC
  10:00ANG 0.6493ANG 290,778,972447,814,015 MAGIC
  09:00ANG 0.6501ANG 291,126,350447,814,015 MAGIC
  08:00ANG 0.6579ANG 294,601,402447,814,015 MAGIC
  07:00ANG 0.6466ANG 289,576,625447,814,015 MAGIC
  06:00ANG 0.6515ANG 291,734,907447,814,015 MAGIC
  05:00ANG 0.6516ANG 291,775,653447,814,015 MAGIC
  04:00ANG 0.6536ANG 292,702,481447,814,015 MAGIC
  03:00ANG 0.6528ANG 292,316,517447,814,015 MAGIC
  02:00ANG 0.6540ANG 292,860,171447,814,015 MAGIC
  01:00ANG 0.6637ANG 297,217,566447,814,015 MAGIC
  00:00ANG 0.6628ANG 296,805,753447,814,015 MAGIC
  23:00ANG 0.6619ANG 296,415,438447,814,015 MAGIC
  22:00ANG 0.6695ANG 299,819,592447,814,015 MAGIC
  21:00ANG 0.6698ANG 299,942,616447,814,015 MAGIC
  20:00ANG 0.6742ANG 301,938,086447,814,015 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Magic (MAGIC) was ANG 285,741,531 with a supply of 447,814,015. Yesterday's lowest marketcap value was ANG 285,741,531 and the maximum value was ANG 301,938,086

What is the price of Magic (MAGIC) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact