What was the price of Magic (MAGIC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Magic (MAGIC) was
ANG 0.2272 and yesterday's average price was ANG 0.2291, with a minimum price of
ANG 0.2271 and a maximum of
ANG 0.2310 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.2272 | ANG 78,990,378 | 347,715,371 MAGIC |
02:00 | ANG 0.2278 | ANG 79,210,815 | 347,715,371 MAGIC |
01:00 | ANG 0.2273 | ANG 79,025,552 | 347,715,371 MAGIC |
00:00 | ANG 0.2283 | ANG 79,382,662 | 347,715,371 MAGIC |
23:00 | ANG 0.2283 | ANG 79,375,613 | 347,715,371 MAGIC |
22:00 | ANG 0.2287 | ANG 79,514,356 | 347,715,371 MAGIC |
21:00 | ANG 0.2285 | ANG 79,449,816 | 347,715,371 MAGIC |
20:00 | ANG 0.2285 | ANG 79,437,418 | 347,715,371 MAGIC |
19:00 | ANG 0.2286 | ANG 79,500,469 | 347,715,371 MAGIC |
18:00 | ANG 0.2271 | ANG 78,975,110 | 347,715,371 MAGIC |
17:00 | ANG 0.2278 | ANG 79,205,397 | 347,715,371 MAGIC |
16:00 | ANG 0.2290 | ANG 79,638,099 | 347,715,371 MAGIC |
15:00 | ANG 0.2299 | ANG 79,923,394 | 347,715,371 MAGIC |
14:00 | ANG 0.2310 | ANG 80,311,005 | 347,715,371 MAGIC |
13:00 | ANG 0.2305 | ANG 80,140,339 | 347,715,371 MAGIC |
12:00 | ANG 0.2307 | ANG 80,229,884 | 347,715,371 MAGIC |
11:00 | ANG 0.2305 | ANG 80,135,406 | 347,715,371 MAGIC |
10:00 | ANG 0.2292 | ANG 79,707,864 | 347,715,371 MAGIC |
09:00 | ANG 0.2301 | ANG 80,010,775 | 347,715,371 MAGIC |
08:00 | ANG 0.2308 | ANG 80,255,065 | 347,715,371 MAGIC |
07:00 | ANG 0.2310 | ANG 80,308,332 | 347,715,371 MAGIC |
06:00 | ANG 0.2303 | ANG 80,089,275 | 347,715,371 MAGIC |
05:00 | ANG 0.2295 | ANG 79,785,727 | 347,715,371 MAGIC |
04:00 | ANG 0.2289 | ANG 79,595,483 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Magic (MAGIC) was
ANG 78,990,378 with a supply of 347,715,371. Yesterday's lowest marketcap value was
ANG 78,975,110 and the maximum value was
ANG 80,311,005What is the price of Magic (MAGIC) today in ANG?