What was the price of Magic (MAGIC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Magic (MAGIC) was
ANG 0.2379 and yesterday's average price was ANG 0.2276, with a minimum price of
ANG 0.2216 and a maximum of
ANG 0.2379 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 0.2379 | ANG 82,710,566 | 347,715,371 MAGIC |
12:00 | ANG 0.2285 | ANG 79,459,561 | 347,715,371 MAGIC |
11:00 | ANG 0.2295 | ANG 79,797,903 | 347,715,371 MAGIC |
10:00 | ANG 0.2256 | ANG 78,448,039 | 347,715,371 MAGIC |
09:00 | ANG 0.2231 | ANG 77,578,434 | 347,715,371 MAGIC |
08:00 | ANG 0.2241 | ANG 77,938,127 | 347,715,371 MAGIC |
07:00 | ANG 0.2230 | ANG 77,535,590 | 347,715,371 MAGIC |
06:00 | ANG 0.2216 | ANG 77,059,427 | 347,715,371 MAGIC |
05:00 | ANG 0.2248 | ANG 78,164,564 | 347,715,371 MAGIC |
04:00 | ANG 0.2261 | ANG 78,629,394 | 347,715,371 MAGIC |
03:00 | ANG 0.2276 | ANG 79,125,752 | 347,715,371 MAGIC |
02:00 | ANG 0.2285 | ANG 79,469,891 | 347,715,371 MAGIC |
01:00 | ANG 0.2301 | ANG 79,998,254 | 347,715,371 MAGIC |
00:00 | ANG 0.2321 | ANG 80,708,927 | 347,715,371 MAGIC |
23:00 | ANG 0.2305 | ANG 80,145,358 | 347,715,371 MAGIC |
22:00 | ANG 0.2296 | ANG 79,848,887 | 347,715,371 MAGIC |
21:00 | ANG 0.2273 | ANG 79,022,104 | 347,715,371 MAGIC |
20:00 | ANG 0.2265 | ANG 78,761,248 | 347,715,371 MAGIC |
19:00 | ANG 0.2249 | ANG 78,209,586 | 347,715,371 MAGIC |
18:00 | ANG 0.2262 | ANG 78,638,371 | 347,715,371 MAGIC |
17:00 | ANG 0.2296 | ANG 79,830,096 | 347,715,371 MAGIC |
16:00 | ANG 0.2297 | ANG 79,856,246 | 347,715,371 MAGIC |
15:00 | ANG 0.2277 | ANG 79,191,086 | 347,715,371 MAGIC |
14:00 | ANG 0.2278 | ANG 79,201,538 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Magic (MAGIC) was
ANG 82,710,566 with a supply of 347,715,371. Yesterday's lowest marketcap value was
ANG 77,059,427 and the maximum value was
ANG 82,710,566What is the price of Magic (MAGIC) today in ANG?