Fear and greed index: 27/100 (Fear)

Yesterday's Magic (MAGIC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Magic (MAGIC) was ANG 0.2965 and yesterday's average price was ANG 0.3021, with a minimum price of ANG 0.2930 and a maximum of ANG 0.3086 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 0.2965	ANG 132,771,215	447,814,015 MAGIC
00:00	ANG 0.2931	ANG 131,260,637	447,814,015 MAGIC
23:00	ANG 0.2976	ANG 133,255,915	447,814,015 MAGIC
22:00	ANG 0.2980	ANG 133,458,970	447,814,015 MAGIC
21:00	ANG 0.3031	ANG 135,742,135	447,814,015 MAGIC
20:00	ANG 0.3049	ANG 136,536,670	447,814,015 MAGIC
19:00	ANG 0.3080	ANG 137,919,439	447,814,015 MAGIC
18:00	ANG 0.2991	ANG 133,937,786	447,814,015 MAGIC
17:00	ANG 0.2930	ANG 131,209,440	447,814,015 MAGIC
16:00	ANG 0.3015	ANG 134,997,382	447,814,015 MAGIC
15:00	ANG 0.3039	ANG 136,097,978	447,814,015 MAGIC
14:00	ANG 0.3020	ANG 135,221,667	447,814,015 MAGIC
13:00	ANG 0.3014	ANG 134,993,056	447,814,015 MAGIC
12:00	ANG 0.3086	ANG 138,180,255	447,814,015 MAGIC
11:00	ANG 0.3073	ANG 137,631,231	447,814,015 MAGIC
10:00	ANG 0.3069	ANG 137,431,222	447,814,015 MAGIC
09:00	ANG 0.3042	ANG 136,213,684	447,814,015 MAGIC
08:00	ANG 0.3043	ANG 136,291,830	447,814,015 MAGIC
07:00	ANG 0.3040	ANG 136,145,725	447,814,015 MAGIC
06:00	ANG 0.3030	ANG 135,702,032	447,814,015 MAGIC
05:00	ANG 0.3019	ANG 135,180,370	447,814,015 MAGIC
04:00	ANG 0.3009	ANG 134,738,640	447,814,015 MAGIC
03:00	ANG 0.3036	ANG 135,975,963	447,814,015 MAGIC
02:00	ANG 0.3036	ANG 135,938,341	447,814,015 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Magic (MAGIC) was ANG 132,771,215 with a supply of 447,814,015. Yesterday's lowest marketcap value was ANG 131,209,440 and the maximum value was ANG 138,180,255

What is the price of Magic (MAGIC) today in ANG?