Fear and greed index: 63/100 (Greed)

Yesterday's Magic (MAGIC) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Magic (MAGIC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Magic (MAGIC) was CAD 0.2985 and yesterday's average price was CAD 0.3074, with a minimum price of CAD 0.2894 and a maximum of CAD 0.3587 (19.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 0.2985CAD 109,705,505367,498,491 MAGIC
  10:00CAD 0.2984CAD 109,651,902367,498,491 MAGIC
  09:00CAD 0.2966CAD 108,998,371367,498,491 MAGIC
  08:00CAD 0.3054CAD 112,222,123367,498,491 MAGIC
  07:00CAD 0.3059CAD 112,410,097367,498,491 MAGIC
  06:00CAD 0.2985CAD 109,715,330367,498,491 MAGIC
  05:00CAD 0.2922CAD 107,383,190367,498,491 MAGIC
  04:00CAD 0.2962CAD 108,859,953367,498,491 MAGIC
  03:00CAD 0.2902CAD 106,645,821367,498,491 MAGIC
  02:00CAD 0.2894CAD 106,352,032367,498,491 MAGIC
  01:00CAD 0.2993CAD 110,009,664367,498,491 MAGIC
  00:00CAD 0.3023CAD 111,090,027367,498,491 MAGIC
  23:00CAD 0.3092CAD 113,624,098367,498,491 MAGIC
  22:00CAD 0.3086CAD 113,427,120367,498,491 MAGIC
  21:00CAD 0.3101CAD 113,948,090367,498,491 MAGIC
  20:00CAD 0.3064CAD 112,619,042367,498,491 MAGIC
  19:00CAD 0.3128CAD 114,957,006367,498,491 MAGIC
  18:00CAD 0.3046CAD 111,942,669367,498,491 MAGIC
  17:00CAD 0.3074CAD 112,971,832367,498,491 MAGIC
  16:00CAD 0.3104CAD 114,080,786367,498,491 MAGIC
  15:00CAD 0.3243CAD 119,166,424367,498,491 MAGIC
  14:00CAD 0.3247CAD 119,315,592367,498,491 MAGIC
  13:00CAD 0.3282CAD 120,621,613367,498,491 MAGIC
  12:00CAD 0.3587CAD 131,807,672367,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Magic (MAGIC) was CAD 109,705,505 with a supply of 377,498,491. Yesterday's lowest marketcap value was CAD 106,352,032 and the maximum value was CAD 131,807,672

What is the price of Magic (MAGIC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact