Fear and greed index: 46/100 (Fear)

Yesterday's Magic (MAGIC) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Magic (MAGIC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Magic (MAGIC) was CAD 0.8692 and yesterday's average price was CAD 0.8176, with a minimum price of CAD 0.7763 and a maximum of CAD 0.8692 (10.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 0.8692CAD 302,225,350347,714,007 MAGIC
  15:00CAD 0.8600CAD 299,049,041347,714,007 MAGIC
  14:00CAD 0.8441CAD 293,501,747347,714,007 MAGIC
  13:00CAD 0.8388CAD 291,662,887347,714,007 MAGIC
  12:00CAD 0.8392CAD 291,806,918347,714,007 MAGIC
  11:00CAD 0.8374CAD 291,168,906347,714,007 MAGIC
  10:00CAD 0.8291CAD 288,280,746347,714,007 MAGIC
  09:00CAD 0.8204CAD 285,275,988347,714,007 MAGIC
  08:00CAD 0.8294CAD 288,405,632347,714,007 MAGIC
  07:00CAD 0.8314CAD 289,081,863347,714,007 MAGIC
  06:00CAD 0.8319CAD 289,261,779347,714,007 MAGIC
  05:00CAD 0.8399CAD 292,040,295347,714,007 MAGIC
  04:00CAD 0.8194CAD 284,900,848347,714,007 MAGIC
  03:00CAD 0.8131CAD 282,741,298347,714,007 MAGIC
  02:00CAD 0.8099CAD 281,612,486347,714,007 MAGIC
  01:00CAD 0.8063CAD 280,372,577347,714,007 MAGIC
  00:00CAD 0.8061CAD 280,309,311347,714,007 MAGIC
  23:00CAD 0.7991CAD 277,862,033347,714,007 MAGIC
  22:00CAD 0.7975CAD 277,316,072347,714,007 MAGIC
  21:00CAD 0.7822CAD 271,996,473347,714,007 MAGIC
  20:00CAD 0.7800CAD 271,226,180347,714,007 MAGIC
  19:00CAD 0.7809CAD 271,519,201347,714,007 MAGIC
  18:00CAD 0.7763CAD 269,915,141347,714,007 MAGIC
  17:00CAD 0.7799CAD 271,171,241347,714,007 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Magic (MAGIC) was CAD 302,225,350 with a supply of 347,714,007. Yesterday's lowest marketcap value was CAD 269,915,141 and the maximum value was CAD 302,225,350

What is the price of Magic (MAGIC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact