What was the price of Magic (MAGIC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Magic (MAGIC) was
CAD 0.1499 and yesterday's average price was CAD 0.1630, with a minimum price of
CAD 0.1499 and a maximum of
CAD 0.1692 (11.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.1499 | CAD 54,778,136 | 365,525,834 MAGIC |
01:00 | CAD 0.1523 | CAD 55,670,589 | 365,525,834 MAGIC |
00:00 | CAD 0.1589 | CAD 58,065,571 | 365,525,834 MAGIC |
23:00 | CAD 0.1591 | CAD 58,142,874 | 365,525,834 MAGIC |
22:00 | CAD 0.1601 | CAD 58,536,187 | 365,525,834 MAGIC |
21:00 | CAD 0.1590 | CAD 58,110,117 | 365,525,834 MAGIC |
20:00 | CAD 0.1605 | CAD 58,657,867 | 365,525,834 MAGIC |
19:00 | CAD 0.1615 | CAD 59,024,344 | 365,525,834 MAGIC |
18:00 | CAD 0.1647 | CAD 60,189,925 | 365,525,834 MAGIC |
17:00 | CAD 0.1656 | CAD 60,523,061 | 365,525,834 MAGIC |
16:00 | CAD 0.1675 | CAD 61,242,073 | 365,525,834 MAGIC |
15:00 | CAD 0.1639 | CAD 59,904,634 | 365,525,834 MAGIC |
14:00 | CAD 0.1610 | CAD 58,866,354 | 365,525,834 MAGIC |
13:00 | CAD 0.1626 | CAD 59,433,526 | 365,525,834 MAGIC |
12:00 | CAD 0.1640 | CAD 59,932,796 | 365,525,834 MAGIC |
11:00 | CAD 0.1655 | CAD 60,485,362 | 365,525,834 MAGIC |
10:00 | CAD 0.1682 | CAD 61,497,355 | 365,525,834 MAGIC |
09:00 | CAD 0.1692 | CAD 61,858,201 | 365,525,834 MAGIC |
08:00 | CAD 0.1666 | CAD 60,900,495 | 365,525,834 MAGIC |
07:00 | CAD 0.1667 | CAD 60,946,300 | 365,525,834 MAGIC |
06:00 | CAD 0.1653 | CAD 60,430,179 | 365,525,834 MAGIC |
05:00 | CAD 0.1663 | CAD 60,783,416 | 365,525,834 MAGIC |
04:00 | CAD 0.1662 | CAD 60,743,764 | 365,525,834 MAGIC |
03:00 | CAD 0.1667 | CAD 60,916,461 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Magic (MAGIC) was
CAD 54,778,136 with a supply of 365,525,834. Yesterday's lowest marketcap value was
CAD 54,778,136 and the maximum value was
CAD 61,858,201What is the price of Magic (MAGIC) today in CAD?