Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Magic (MAGIC) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Magic (MAGIC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Magic (MAGIC) was CAD 0.6996 and yesterday's average price was CAD 0.6844, with a minimum price of CAD 0.6586 and a maximum of CAD 0.6996 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CAD 0.6996CAD 313,302,066447,814,015 MAGIC
  11:00CAD 0.6993CAD 313,143,424447,814,015 MAGIC
  10:00CAD 0.6942CAD 310,892,637447,814,015 MAGIC
  09:00CAD 0.6986CAD 312,849,166447,814,015 MAGIC
  08:00CAD 0.6948CAD 311,131,340447,814,015 MAGIC
  07:00CAD 0.6905CAD 309,216,275447,814,015 MAGIC
  06:00CAD 0.6924CAD 310,061,806447,814,015 MAGIC
  05:00CAD 0.6930CAD 310,345,613447,814,015 MAGIC
  04:00CAD 0.6885CAD 308,305,389447,814,015 MAGIC
  03:00CAD 0.6888CAD 308,454,795447,814,015 MAGIC
  02:00CAD 0.6928CAD 310,262,565447,814,015 MAGIC
  01:00CAD 0.6761CAD 302,770,907447,814,015 MAGIC
  00:00CAD 0.6717CAD 300,797,729447,814,015 MAGIC
  23:00CAD 0.6692CAD 299,675,450447,814,015 MAGIC
  22:00CAD 0.6732CAD 301,481,231447,814,015 MAGIC
  21:00CAD 0.6788CAD 303,973,015447,814,015 MAGIC
  20:00CAD 0.6827CAD 305,733,578447,814,015 MAGIC
  19:00CAD 0.6775CAD 303,410,129447,814,015 MAGIC
  18:00CAD 0.6868CAD 307,556,821447,814,015 MAGIC
  17:00CAD 0.6780CAD 303,619,812447,814,015 MAGIC
  16:00CAD 0.6798CAD 304,410,069447,814,015 MAGIC
  15:00CAD 0.6586CAD 294,914,821447,814,015 MAGIC
  14:00CAD 0.6741CAD 301,852,637447,814,015 MAGIC
  13:00CAD 0.6870CAD 307,655,806447,814,015 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Magic (MAGIC) was CAD 313,302,066 with a supply of 447,814,015. Yesterday's lowest marketcap value was CAD 294,914,821 and the maximum value was CAD 313,302,066

What is the price of Magic (MAGIC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact