What was the price of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Magic (MAGIC) was
BHD 0.04798 and yesterday's average price was BHD 0.04827, with a minimum price of
BHD 0.04784 and a maximum of
BHD 0.04864 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.04798 | BHD 16,682,727 | 347,715,371 MAGIC |
01:00 | BHD 0.04787 | BHD 16,643,708 | 347,715,371 MAGIC |
00:00 | BHD 0.04808 | BHD 16,718,920 | 347,715,371 MAGIC |
23:00 | BHD 0.04808 | BHD 16,717,435 | 347,715,371 MAGIC |
22:00 | BHD 0.04816 | BHD 16,746,656 | 347,715,371 MAGIC |
21:00 | BHD 0.04812 | BHD 16,733,063 | 347,715,371 MAGIC |
20:00 | BHD 0.04812 | BHD 16,730,452 | 347,715,371 MAGIC |
19:00 | BHD 0.04815 | BHD 16,743,732 | 347,715,371 MAGIC |
18:00 | BHD 0.04784 | BHD 16,633,085 | 347,715,371 MAGIC |
17:00 | BHD 0.04797 | BHD 16,681,586 | 347,715,371 MAGIC |
16:00 | BHD 0.04824 | BHD 16,772,718 | 347,715,371 MAGIC |
15:00 | BHD 0.04841 | BHD 16,832,805 | 347,715,371 MAGIC |
14:00 | BHD 0.04864 | BHD 16,914,440 | 347,715,371 MAGIC |
13:00 | BHD 0.04854 | BHD 16,878,496 | 347,715,371 MAGIC |
12:00 | BHD 0.04860 | BHD 16,897,355 | 347,715,371 MAGIC |
11:00 | BHD 0.04854 | BHD 16,877,457 | 347,715,371 MAGIC |
10:00 | BHD 0.04828 | BHD 16,787,411 | 347,715,371 MAGIC |
09:00 | BHD 0.04846 | BHD 16,851,208 | 347,715,371 MAGIC |
08:00 | BHD 0.04861 | BHD 16,902,658 | 347,715,371 MAGIC |
07:00 | BHD 0.04864 | BHD 16,913,877 | 347,715,371 MAGIC |
06:00 | BHD 0.04851 | BHD 16,867,741 | 347,715,371 MAGIC |
05:00 | BHD 0.04833 | BHD 16,803,810 | 347,715,371 MAGIC |
04:00 | BHD 0.04821 | BHD 16,763,742 | 347,715,371 MAGIC |
03:00 | BHD 0.04804 | BHD 16,704,634 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Magic (MAGIC) was
BHD 16,682,727 with a supply of 347,715,371. Yesterday's lowest marketcap value was
BHD 16,633,085 and the maximum value was
BHD 16,914,440What is the price of Magic (MAGIC) today in BHD?