What was the price of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Magic (MAGIC) was
BHD 0.1552 and yesterday's average price was BHD 0.1533, with a minimum price of
BHD 0.1504 and a maximum of
BHD 0.1555 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.1552 | BHD 53,976,117 | 347,714,007 MAGIC |
22:00 | BHD 0.1538 | BHD 53,464,179 | 347,714,007 MAGIC |
21:00 | BHD 0.1537 | BHD 53,438,944 | 347,714,007 MAGIC |
20:00 | BHD 0.1542 | BHD 53,601,790 | 347,714,007 MAGIC |
19:00 | BHD 0.1548 | BHD 53,824,052 | 347,714,007 MAGIC |
18:00 | BHD 0.1532 | BHD 53,261,720 | 347,714,007 MAGIC |
17:00 | BHD 0.1544 | BHD 53,690,633 | 347,714,007 MAGIC |
16:00 | BHD 0.1526 | BHD 53,051,536 | 347,714,007 MAGIC |
15:00 | BHD 0.1527 | BHD 53,090,746 | 347,714,007 MAGIC |
14:00 | BHD 0.1525 | BHD 53,011,938 | 347,714,007 MAGIC |
13:00 | BHD 0.1528 | BHD 53,128,658 | 347,714,007 MAGIC |
12:00 | BHD 0.1532 | BHD 53,258,162 | 347,714,007 MAGIC |
11:00 | BHD 0.1529 | BHD 53,173,969 | 347,714,007 MAGIC |
10:00 | BHD 0.1529 | BHD 53,178,079 | 347,714,007 MAGIC |
09:00 | BHD 0.1551 | BHD 53,939,378 | 347,714,007 MAGIC |
08:00 | BHD 0.1555 | BHD 54,066,568 | 347,714,007 MAGIC |
07:00 | BHD 0.1537 | BHD 53,451,875 | 347,714,007 MAGIC |
06:00 | BHD 0.1544 | BHD 53,695,698 | 347,714,007 MAGIC |
05:00 | BHD 0.1532 | BHD 53,263,965 | 347,714,007 MAGIC |
04:00 | BHD 0.1541 | BHD 53,598,023 | 347,714,007 MAGIC |
03:00 | BHD 0.1504 | BHD 52,308,163 | 347,714,007 MAGIC |
02:00 | BHD 0.1510 | BHD 52,497,151 | 347,714,007 MAGIC |
01:00 | BHD 0.1518 | BHD 52,778,848 | 347,714,007 MAGIC |
00:00 | BHD 0.1504 | BHD 52,305,535 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Magic (MAGIC) was
BHD 53,976,117 with a supply of 347,714,007. Yesterday's lowest marketcap value was
BHD 52,305,535 and the maximum value was
BHD 54,066,568What is the price of Magic (MAGIC) today in BHD?