Fear and greed index: 50/100 (Neutral)

Yesterday's Magic (MAGIC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Magic (MAGIC) was BHD 0.09475 and yesterday's average price was BHD 0.09322, with a minimum price of BHD 0.09132 and a maximum of BHD 0.09516 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.09475	BHD 42,431,858	447,814,015 MAGIC
21:00	BHD 0.09412	BHD 42,150,097	447,814,015 MAGIC
20:00	BHD 0.09415	BHD 42,160,846	447,814,015 MAGIC
19:00	BHD 0.09439	BHD 42,269,101	447,814,015 MAGIC
18:00	BHD 0.09516	BHD 42,613,308	447,814,015 MAGIC
17:00	BHD 0.09471	BHD 42,412,398	447,814,015 MAGIC
16:00	BHD 0.09472	BHD 42,415,006	447,814,015 MAGIC
15:00	BHD 0.09360	BHD 41,914,132	447,814,015 MAGIC
14:00	BHD 0.09424	BHD 42,202,849	447,814,015 MAGIC
13:00	BHD 0.09483	BHD 42,467,941	447,814,015 MAGIC
12:00	BHD 0.09395	BHD 42,072,398	447,814,015 MAGIC
11:00	BHD 0.09360	BHD 41,913,336	447,814,015 MAGIC
10:00	BHD 0.09295	BHD 41,623,692	447,814,015 MAGIC
09:00	BHD 0.09227	BHD 41,319,349	447,814,015 MAGIC
08:00	BHD 0.09215	BHD 41,266,272	447,814,015 MAGIC
07:00	BHD 0.09199	BHD 41,192,593	447,814,015 MAGIC
06:00	BHD 0.09310	BHD 41,693,723	447,814,015 MAGIC
05:00	BHD 0.09245	BHD 41,402,255	447,814,015 MAGIC
04:00	BHD 0.09217	BHD 41,274,304	447,814,015 MAGIC
03:00	BHD 0.09193	BHD 41,167,366	447,814,015 MAGIC
02:00	BHD 0.09186	BHD 41,136,911	447,814,015 MAGIC
01:00	BHD 0.09155	BHD 40,997,888	447,814,015 MAGIC
00:00	BHD 0.09132	BHD 40,892,310	447,814,015 MAGIC
23:00	BHD 0.09135	BHD 40,907,708	447,814,015 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Magic (MAGIC) was BHD 42,431,858 with a supply of 447,814,015. Yesterday's lowest marketcap value was BHD 40,892,310 and the maximum value was BHD 42,613,308

What is the price of Magic (MAGIC) today in BHD?