Fear and greed index: 74/100 (Greed)

Yesterday's Magic (MAGIC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Magic (MAGIC) was BHD 0.06539 and yesterday's average price was BHD 0.06147, with a minimum price of BHD 0.05930 and a maximum of BHD 0.06539 (9.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.06539	BHD 24,162,225	369,498,491 MAGIC
15:00	BHD 0.06396	BHD 23,632,597	369,498,491 MAGIC
14:00	BHD 0.06331	BHD 23,393,777	369,498,491 MAGIC
13:00	BHD 0.06244	BHD 23,073,117	369,498,491 MAGIC
12:00	BHD 0.06191	BHD 22,876,531	369,498,491 MAGIC
11:00	BHD 0.06256	BHD 23,116,746	369,498,491 MAGIC
10:00	BHD 0.06257	BHD 23,118,735	369,498,491 MAGIC
09:00	BHD 0.06381	BHD 23,579,046	369,498,491 MAGIC
08:00	BHD 0.06236	BHD 23,042,608	369,498,491 MAGIC
07:00	BHD 0.06171	BHD 22,800,332	369,498,491 MAGIC
06:00	BHD 0.06244	BHD 23,072,360	369,498,491 MAGIC
05:00	BHD 0.06113	BHD 22,588,673	369,498,491 MAGIC
04:00	BHD 0.06051	BHD 22,358,507	369,498,491 MAGIC
03:00	BHD 0.06095	BHD 22,520,686	369,498,491 MAGIC
02:00	BHD 0.06086	BHD 22,488,927	369,498,491 MAGIC
01:00	BHD 0.06027	BHD 22,271,427	369,498,491 MAGIC
00:00	BHD 0.06011	BHD 22,211,676	369,498,491 MAGIC
23:00	BHD 0.05979	BHD 22,093,112	369,498,491 MAGIC
22:00	BHD 0.06017	BHD 22,232,428	369,498,491 MAGIC
21:00	BHD 0.06014	BHD 22,222,796	369,498,491 MAGIC
20:00	BHD 0.05957	BHD 22,009,555	369,498,491 MAGIC
19:00	BHD 0.05930	BHD 21,912,050	369,498,491 MAGIC
18:00	BHD 0.05987	BHD 22,120,984	369,498,491 MAGIC
17:00	BHD 0.06009	BHD 22,204,562	369,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Magic (MAGIC) was BHD 24,162,225 with a supply of 369,498,491. Yesterday's lowest marketcap value was BHD 21,912,050 and the maximum value was BHD 24,162,225

What is the price of Magic (MAGIC) today in BHD?