What was the price of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Magic (MAGIC) was
BHD 0.04755 and yesterday's average price was BHD 0.04782, with a minimum price of
BHD 0.04671 and a maximum of
BHD 0.04892 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.04755 | BHD 16,533,253 | 347,715,371 MAGIC |
09:00 | BHD 0.04702 | BHD 16,349,980 | 347,715,371 MAGIC |
08:00 | BHD 0.04724 | BHD 16,425,787 | 347,715,371 MAGIC |
07:00 | BHD 0.04700 | BHD 16,340,950 | 347,715,371 MAGIC |
06:00 | BHD 0.04671 | BHD 16,240,597 | 347,715,371 MAGIC |
05:00 | BHD 0.04738 | BHD 16,473,509 | 347,715,371 MAGIC |
04:00 | BHD 0.04766 | BHD 16,571,474 | 347,715,371 MAGIC |
03:00 | BHD 0.04796 | BHD 16,676,084 | 347,715,371 MAGIC |
02:00 | BHD 0.04817 | BHD 16,748,612 | 347,715,371 MAGIC |
01:00 | BHD 0.04849 | BHD 16,859,967 | 347,715,371 MAGIC |
00:00 | BHD 0.04892 | BHD 17,009,745 | 347,715,371 MAGIC |
23:00 | BHD 0.04858 | BHD 16,890,970 | 347,715,371 MAGIC |
22:00 | BHD 0.04840 | BHD 16,828,488 | 347,715,371 MAGIC |
21:00 | BHD 0.04790 | BHD 16,654,240 | 347,715,371 MAGIC |
20:00 | BHD 0.04774 | BHD 16,599,263 | 347,715,371 MAGIC |
19:00 | BHD 0.04740 | BHD 16,482,998 | 347,715,371 MAGIC |
18:00 | BHD 0.04766 | BHD 16,573,366 | 347,715,371 MAGIC |
17:00 | BHD 0.04839 | BHD 16,824,527 | 347,715,371 MAGIC |
16:00 | BHD 0.04840 | BHD 16,830,038 | 347,715,371 MAGIC |
15:00 | BHD 0.04800 | BHD 16,689,853 | 347,715,371 MAGIC |
14:00 | BHD 0.04800 | BHD 16,692,056 | 347,715,371 MAGIC |
13:00 | BHD 0.04763 | BHD 16,563,155 | 347,715,371 MAGIC |
12:00 | BHD 0.04790 | BHD 16,655,302 | 347,715,371 MAGIC |
11:00 | BHD 0.04757 | BHD 16,539,514 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Magic (MAGIC) was
BHD 16,533,253 with a supply of 347,715,371. Yesterday's lowest marketcap value was
BHD 16,240,597 and the maximum value was
BHD 17,009,745What is the price of Magic (MAGIC) today in BHD?