Fear and greed index: 63/100 (Greed)

Yesterday's Magic (MAGIC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Magic (MAGIC) was BHD 0.08151 and yesterday's average price was BHD 0.08277, with a minimum price of BHD 0.07853 and a maximum of BHD 0.08907 (11.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00BHD 0.08151BHD 29,953,129367,498,491 MAGIC
  11:00BHD 0.08101BHD 29,771,286367,498,491 MAGIC
  10:00BHD 0.08097BHD 29,756,739367,498,491 MAGIC
  09:00BHD 0.08049BHD 29,579,387367,498,491 MAGIC
  08:00BHD 0.08287BHD 30,454,232367,498,491 MAGIC
  07:00BHD 0.08301BHD 30,505,243367,498,491 MAGIC
  06:00BHD 0.08102BHD 29,773,952367,498,491 MAGIC
  05:00BHD 0.07930BHD 29,141,068367,498,491 MAGIC
  04:00BHD 0.08039BHD 29,541,824367,498,491 MAGIC
  03:00BHD 0.07875BHD 28,940,965367,498,491 MAGIC
  02:00BHD 0.07853BHD 28,861,238367,498,491 MAGIC
  01:00BHD 0.08124BHD 29,853,827367,498,491 MAGIC
  00:00BHD 0.08203BHD 30,147,010367,498,491 MAGIC
  23:00BHD 0.08390BHD 30,834,692367,498,491 MAGIC
  22:00BHD 0.08376BHD 30,781,237367,498,491 MAGIC
  21:00BHD 0.08414BHD 30,922,615367,498,491 MAGIC
  20:00BHD 0.08316BHD 30,561,945367,498,491 MAGIC
  19:00BHD 0.08489BHD 31,196,410367,498,491 MAGIC
  18:00BHD 0.08266BHD 30,378,395367,498,491 MAGIC
  17:00BHD 0.08342BHD 30,657,684367,498,491 MAGIC
  16:00BHD 0.08424BHD 30,958,626367,498,491 MAGIC
  15:00BHD 0.08800BHD 32,338,738367,498,491 MAGIC
  14:00BHD 0.08811BHD 32,379,219367,498,491 MAGIC
  13:00BHD 0.08907BHD 32,733,640367,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Magic (MAGIC) was BHD 29,953,129 with a supply of 377,498,491. Yesterday's lowest marketcap value was BHD 28,861,238 and the maximum value was BHD 32,733,640

What is the price of Magic (MAGIC) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact