Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Magic (MAGIC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Magic (MAGIC) was BHD 0.03944 and yesterday's average price was BHD 0.04289, with a minimum price of BHD 0.03944 and a maximum of BHD 0.04454 (11.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.03944	BHD 14,416,406	365,525,834 MAGIC
01:00	BHD 0.04008	BHD 14,651,280	365,525,834 MAGIC
00:00	BHD 0.04181	BHD 15,281,587	365,525,834 MAGIC
23:00	BHD 0.04186	BHD 15,301,931	365,525,834 MAGIC
22:00	BHD 0.04215	BHD 15,405,443	365,525,834 MAGIC
21:00	BHD 0.04184	BHD 15,293,310	365,525,834 MAGIC
20:00	BHD 0.04223	BHD 15,437,466	365,525,834 MAGIC
19:00	BHD 0.04250	BHD 15,533,915	365,525,834 MAGIC
18:00	BHD 0.04334	BHD 15,840,670	365,525,834 MAGIC
17:00	BHD 0.04358	BHD 15,928,345	365,525,834 MAGIC
16:00	BHD 0.04409	BHD 16,117,573	365,525,834 MAGIC
15:00	BHD 0.04313	BHD 15,765,588	365,525,834 MAGIC
14:00	BHD 0.04238	BHD 15,492,336	365,525,834 MAGIC
13:00	BHD 0.04279	BHD 15,641,603	365,525,834 MAGIC
12:00	BHD 0.04315	BHD 15,773,000	365,525,834 MAGIC
11:00	BHD 0.04355	BHD 15,918,423	365,525,834 MAGIC
10:00	BHD 0.04428	BHD 16,184,757	365,525,834 MAGIC
09:00	BHD 0.04454	BHD 16,279,724	365,525,834 MAGIC
08:00	BHD 0.04385	BHD 16,027,677	365,525,834 MAGIC
07:00	BHD 0.04388	BHD 16,039,732	365,525,834 MAGIC
06:00	BHD 0.04351	BHD 15,903,900	365,525,834 MAGIC
05:00	BHD 0.04376	BHD 15,996,864	365,525,834 MAGIC
04:00	BHD 0.04374	BHD 15,986,429	365,525,834 MAGIC
03:00	BHD 0.04386	BHD 16,031,879	365,525,834 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Magic (MAGIC) was BHD 14,416,406 with a supply of 365,525,834. Yesterday's lowest marketcap value was BHD 14,416,406 and the maximum value was BHD 16,279,724

What is the price of Magic (MAGIC) today in BHD?