What was the price of Magic (MAGIC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Magic (MAGIC) was
SHP 0.08067 and yesterday's average price was SHP 0.08772, with a minimum price of
SHP 0.08067 and a maximum of
SHP 0.09109 (11.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SHP 0.08067 | SHP 29,486,034 | 365,525,834 MAGIC |
01:00 | SHP 0.08198 | SHP 29,966,425 | 365,525,834 MAGIC |
00:00 | SHP 0.08551 | SHP 31,255,599 | 365,525,834 MAGIC |
23:00 | SHP 0.08562 | SHP 31,297,209 | 365,525,834 MAGIC |
22:00 | SHP 0.08620 | SHP 31,508,923 | 365,525,834 MAGIC |
21:00 | SHP 0.08557 | SHP 31,279,577 | 365,525,834 MAGIC |
20:00 | SHP 0.08638 | SHP 31,574,420 | 365,525,834 MAGIC |
19:00 | SHP 0.08692 | SHP 31,771,688 | 365,525,834 MAGIC |
18:00 | SHP 0.08864 | SHP 32,399,098 | 365,525,834 MAGIC |
17:00 | SHP 0.08913 | SHP 32,578,419 | 365,525,834 MAGIC |
16:00 | SHP 0.09019 | SHP 32,965,450 | 365,525,834 MAGIC |
15:00 | SHP 0.08822 | SHP 32,245,532 | 365,525,834 MAGIC |
14:00 | SHP 0.08669 | SHP 31,686,645 | 365,525,834 MAGIC |
13:00 | SHP 0.08752 | SHP 31,991,943 | 365,525,834 MAGIC |
12:00 | SHP 0.08826 | SHP 32,260,691 | 365,525,834 MAGIC |
11:00 | SHP 0.08907 | SHP 32,558,126 | 365,525,834 MAGIC |
10:00 | SHP 0.09056 | SHP 33,102,863 | 365,525,834 MAGIC |
09:00 | SHP 0.09109 | SHP 33,297,100 | 365,525,834 MAGIC |
08:00 | SHP 0.08968 | SHP 32,781,585 | 365,525,834 MAGIC |
07:00 | SHP 0.08975 | SHP 32,806,241 | 365,525,834 MAGIC |
06:00 | SHP 0.08899 | SHP 32,528,423 | 365,525,834 MAGIC |
05:00 | SHP 0.08951 | SHP 32,718,563 | 365,525,834 MAGIC |
04:00 | SHP 0.08945 | SHP 32,697,219 | 365,525,834 MAGIC |
03:00 | SHP 0.08971 | SHP 32,790,179 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Magic (MAGIC) was
SHP 29,486,034 with a supply of 365,525,834. Yesterday's lowest marketcap value was
SHP 29,486,034 and the maximum value was
SHP 33,297,100What is the price of Magic (MAGIC) today in SHP?