What was the price of Magic (MAGIC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Magic (MAGIC) was
SHP 0.09687 and yesterday's average price was SHP 0.09268, with a minimum price of
SHP 0.09025 and a maximum of
SHP 0.09687 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 0.09687 | SHP 33,682,284 | 347,715,371 MAGIC |
12:00 | SHP 0.09306 | SHP 32,358,375 | 347,715,371 MAGIC |
11:00 | SHP 0.09346 | SHP 32,496,158 | 347,715,371 MAGIC |
10:00 | SHP 0.09188 | SHP 31,946,452 | 347,715,371 MAGIC |
09:00 | SHP 0.09086 | SHP 31,592,322 | 347,715,371 MAGIC |
08:00 | SHP 0.09128 | SHP 31,738,800 | 347,715,371 MAGIC |
07:00 | SHP 0.09081 | SHP 31,574,875 | 347,715,371 MAGIC |
06:00 | SHP 0.09025 | SHP 31,380,966 | 347,715,371 MAGIC |
05:00 | SHP 0.09154 | SHP 31,831,012 | 347,715,371 MAGIC |
04:00 | SHP 0.09209 | SHP 32,020,305 | 347,715,371 MAGIC |
03:00 | SHP 0.09267 | SHP 32,222,438 | 347,715,371 MAGIC |
02:00 | SHP 0.09307 | SHP 32,362,581 | 347,715,371 MAGIC |
01:00 | SHP 0.09369 | SHP 32,577,747 | 347,715,371 MAGIC |
00:00 | SHP 0.09452 | SHP 32,867,155 | 347,715,371 MAGIC |
23:00 | SHP 0.09386 | SHP 32,637,652 | 347,715,371 MAGIC |
22:00 | SHP 0.09352 | SHP 32,516,920 | 347,715,371 MAGIC |
21:00 | SHP 0.09255 | SHP 32,180,229 | 347,715,371 MAGIC |
20:00 | SHP 0.09224 | SHP 32,074,000 | 347,715,371 MAGIC |
19:00 | SHP 0.09160 | SHP 31,849,346 | 347,715,371 MAGIC |
18:00 | SHP 0.09210 | SHP 32,023,961 | 347,715,371 MAGIC |
17:00 | SHP 0.09349 | SHP 32,509,268 | 347,715,371 MAGIC |
16:00 | SHP 0.09352 | SHP 32,519,917 | 347,715,371 MAGIC |
15:00 | SHP 0.09275 | SHP 32,249,043 | 347,715,371 MAGIC |
14:00 | SHP 0.09276 | SHP 32,253,300 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Magic (MAGIC) was
SHP 33,682,284 with a supply of 347,715,371. Yesterday's lowest marketcap value was
SHP 31,380,966 and the maximum value was
SHP 33,682,284What is the price of Magic (MAGIC) today in SHP?