What was the price of Magic (MAGIC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Magic (MAGIC) was
SHP 0.4909 and yesterday's average price was SHP 0.4961, with a minimum price of
SHP 0.4873 and a maximum of
SHP 0.5089 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SHP 0.4909 | SHP 170,676,655 | 347,714,007 MAGIC |
08:00 | SHP 0.4918 | SHP 171,010,701 | 347,714,007 MAGIC |
07:00 | SHP 0.4937 | SHP 171,652,864 | 347,714,007 MAGIC |
06:00 | SHP 0.4873 | SHP 169,431,338 | 347,714,007 MAGIC |
05:00 | SHP 0.4901 | SHP 170,420,144 | 347,714,007 MAGIC |
04:00 | SHP 0.4937 | SHP 171,680,344 | 347,714,007 MAGIC |
03:00 | SHP 0.4977 | SHP 173,043,898 | 347,714,007 MAGIC |
02:00 | SHP 0.5007 | SHP 174,112,292 | 347,714,007 MAGIC |
01:00 | SHP 0.4933 | SHP 171,518,140 | 347,714,007 MAGIC |
00:00 | SHP 0.4967 | SHP 172,707,649 | 347,714,007 MAGIC |
23:00 | SHP 0.4970 | SHP 172,800,737 | 347,714,007 MAGIC |
22:00 | SHP 0.4975 | SHP 173,003,932 | 347,714,007 MAGIC |
21:00 | SHP 0.4976 | SHP 173,007,042 | 347,714,007 MAGIC |
20:00 | SHP 0.4963 | SHP 172,586,066 | 347,714,007 MAGIC |
19:00 | SHP 0.4955 | SHP 172,300,542 | 347,714,007 MAGIC |
18:00 | SHP 0.4952 | SHP 172,176,803 | 347,714,007 MAGIC |
17:00 | SHP 0.4956 | SHP 172,313,223 | 347,714,007 MAGIC |
16:00 | SHP 0.4955 | SHP 172,309,556 | 347,714,007 MAGIC |
15:00 | SHP 0.4984 | SHP 173,293,914 | 347,714,007 MAGIC |
14:00 | SHP 0.5023 | SHP 174,645,477 | 347,714,007 MAGIC |
13:00 | SHP 0.5089 | SHP 176,953,024 | 347,714,007 MAGIC |
12:00 | SHP 0.4978 | SHP 173,083,800 | 347,714,007 MAGIC |
11:00 | SHP 0.4959 | SHP 172,417,082 | 347,714,007 MAGIC |
10:00 | SHP 0.4975 | SHP 172,987,999 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Magic (MAGIC) was
SHP 170,676,655 with a supply of 347,714,007. Yesterday's lowest marketcap value was
SHP 169,431,338 and the maximum value was
SHP 176,953,024What is the price of Magic (MAGIC) today in SHP?