What was the price of Magic (MAGIC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Magic (MAGIC) was
SHP 0.1620 and yesterday's average price was SHP 0.1668, with a minimum price of
SHP 0.1570 and a maximum of
SHP 0.1946 (19.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SHP 0.1620 | SHP 59,516,984 | 367,498,491 MAGIC |
10:00 | SHP 0.1619 | SHP 59,487,903 | 367,498,491 MAGIC |
09:00 | SHP 0.1609 | SHP 59,133,352 | 367,498,491 MAGIC |
08:00 | SHP 0.1657 | SHP 60,882,289 | 367,498,491 MAGIC |
07:00 | SHP 0.1659 | SHP 60,984,268 | 367,498,491 MAGIC |
06:00 | SHP 0.1620 | SHP 59,522,314 | 367,498,491 MAGIC |
05:00 | SHP 0.1585 | SHP 58,257,091 | 367,498,491 MAGIC |
04:00 | SHP 0.1607 | SHP 59,058,259 | 367,498,491 MAGIC |
03:00 | SHP 0.1574 | SHP 57,857,056 | 367,498,491 MAGIC |
02:00 | SHP 0.1570 | SHP 57,697,671 | 367,498,491 MAGIC |
01:00 | SHP 0.1624 | SHP 59,681,995 | 367,498,491 MAGIC |
00:00 | SHP 0.1640 | SHP 60,268,109 | 367,498,491 MAGIC |
23:00 | SHP 0.1677 | SHP 61,642,883 | 367,498,491 MAGIC |
22:00 | SHP 0.1674 | SHP 61,536,019 | 367,498,491 MAGIC |
21:00 | SHP 0.1682 | SHP 61,818,654 | 367,498,491 MAGIC |
20:00 | SHP 0.1663 | SHP 61,097,624 | 367,498,491 MAGIC |
19:00 | SHP 0.1697 | SHP 62,366,007 | 367,498,491 MAGIC |
18:00 | SHP 0.1653 | SHP 60,730,681 | 367,498,491 MAGIC |
17:00 | SHP 0.1668 | SHP 61,289,018 | 367,498,491 MAGIC |
16:00 | SHP 0.1684 | SHP 61,890,643 | 367,498,491 MAGIC |
15:00 | SHP 0.1759 | SHP 64,649,683 | 367,498,491 MAGIC |
14:00 | SHP 0.1761 | SHP 64,730,609 | 367,498,491 MAGIC |
13:00 | SHP 0.1781 | SHP 65,439,146 | 367,498,491 MAGIC |
12:00 | SHP 0.1946 | SHP 71,507,762 | 367,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Magic (MAGIC) was
SHP 59,516,984 with a supply of 377,498,491. Yesterday's lowest marketcap value was
SHP 57,697,671 and the maximum value was
SHP 71,507,762What is the price of Magic (MAGIC) today in SHP?