Fear and greed index: 45/100 (Fear)

Yesterday's Magic (MAGIC) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Magic (MAGIC) was SHP 0.1035 and yesterday's average price was SHP 0.1054, with a minimum price of SHP 0.1012 and a maximum of SHP 0.1084 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SHP 0.1035	SHP 46,327,462	447,814,015 MAGIC
04:00	SHP 0.1041	SHP 46,611,134	447,814,015 MAGIC
03:00	SHP 0.1074	SHP 48,114,890	447,814,015 MAGIC
02:00	SHP 0.1083	SHP 48,486,778	447,814,015 MAGIC
01:00	SHP 0.1073	SHP 48,035,145	447,814,015 MAGIC
00:00	SHP 0.1077	SHP 48,228,617	447,814,015 MAGIC
23:00	SHP 0.1084	SHP 48,524,346	447,814,015 MAGIC
22:00	SHP 0.1076	SHP 48,167,963	447,814,015 MAGIC
21:00	SHP 0.1080	SHP 48,363,220	447,814,015 MAGIC
20:00	SHP 0.1081	SHP 48,404,571	447,814,015 MAGIC
19:00	SHP 0.1082	SHP 48,434,295	447,814,015 MAGIC
18:00	SHP 0.1051	SHP 47,072,650	447,814,015 MAGIC
17:00	SHP 0.1052	SHP 47,091,028	447,814,015 MAGIC
16:00	SHP 0.1048	SHP 46,920,707	447,814,015 MAGIC
15:00	SHP 0.1012	SHP 45,305,717	447,814,015 MAGIC
14:00	SHP 0.1049	SHP 46,968,557	447,814,015 MAGIC
13:00	SHP 0.1027	SHP 45,992,557	447,814,015 MAGIC
12:00	SHP 0.1040	SHP 46,567,650	447,814,015 MAGIC
11:00	SHP 0.1037	SHP 46,447,223	447,814,015 MAGIC
10:00	SHP 0.1034	SHP 46,312,370	447,814,015 MAGIC
09:00	SHP 0.1038	SHP 46,493,907	447,814,015 MAGIC
08:00	SHP 0.1032	SHP 46,218,981	447,814,015 MAGIC
07:00	SHP 0.1040	SHP 46,586,434	447,814,015 MAGIC
06:00	SHP 0.1042	SHP 46,673,415	447,814,015 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Magic (MAGIC) was SHP 46,327,462 with a supply of 447,814,015. Yesterday's lowest marketcap value was SHP 45,305,717 and the maximum value was SHP 48,524,346

What is the price of Magic (MAGIC) today in SHP?