What was the price of Magic (MAGIC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Magic (MAGIC) was
RUB 53.21 and yesterday's average price was RUB 53.78, with a minimum price of
RUB 52.83 and a maximum of
RUB 55.17 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 53.21 | RUB 18,503,418,971 | 347,714,007 MAGIC |
08:00 | RUB 53.32 | RUB 18,539,633,624 | 347,714,007 MAGIC |
07:00 | RUB 53.52 | RUB 18,609,251,872 | 347,714,007 MAGIC |
06:00 | RUB 52.83 | RUB 18,368,411,495 | 347,714,007 MAGIC |
05:00 | RUB 53.13 | RUB 18,475,610,043 | 347,714,007 MAGIC |
04:00 | RUB 53.53 | RUB 18,612,231,030 | 347,714,007 MAGIC |
03:00 | RUB 53.95 | RUB 18,760,056,790 | 347,714,007 MAGIC |
02:00 | RUB 54.29 | RUB 18,875,883,711 | 347,714,007 MAGIC |
01:00 | RUB 53.48 | RUB 18,594,646,145 | 347,714,007 MAGIC |
00:00 | RUB 53.85 | RUB 18,723,603,366 | 347,714,007 MAGIC |
23:00 | RUB 53.88 | RUB 18,733,695,244 | 347,714,007 MAGIC |
22:00 | RUB 53.94 | RUB 18,755,723,993 | 347,714,007 MAGIC |
21:00 | RUB 53.94 | RUB 18,756,061,223 | 347,714,007 MAGIC |
20:00 | RUB 53.81 | RUB 18,710,422,293 | 347,714,007 MAGIC |
19:00 | RUB 53.72 | RUB 18,679,467,994 | 347,714,007 MAGIC |
18:00 | RUB 53.68 | RUB 18,666,053,209 | 347,714,007 MAGIC |
17:00 | RUB 53.72 | RUB 18,680,842,818 | 347,714,007 MAGIC |
16:00 | RUB 53.72 | RUB 18,680,445,208 | 347,714,007 MAGIC |
15:00 | RUB 54.03 | RUB 18,787,161,582 | 347,714,007 MAGIC |
14:00 | RUB 54.45 | RUB 18,933,687,391 | 347,714,007 MAGIC |
13:00 | RUB 55.17 | RUB 19,183,853,502 | 347,714,007 MAGIC |
12:00 | RUB 53.96 | RUB 18,764,382,726 | 347,714,007 MAGIC |
11:00 | RUB 53.76 | RUB 18,692,102,396 | 347,714,007 MAGIC |
10:00 | RUB 53.94 | RUB 18,753,996,757 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Magic (MAGIC) was
RUB 18,503,418,971 with a supply of 347,714,007. Yesterday's lowest marketcap value was
RUB 18,368,411,495 and the maximum value was
RUB 19,183,853,502What is the price of Magic (MAGIC) today in RUB?