What was the price of Magic (MAGIC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Magic (MAGIC) was
RUB 17.14 and yesterday's average price was RUB 17.42, with a minimum price of
RUB 15.61 and a maximum of
RUB 19.78 (21.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 17.14 | RUB 6,469,579,253 | 377,498,491 MAGIC |
08:00 | RUB 17.22 | RUB 6,501,679,144 | 377,498,491 MAGIC |
07:00 | RUB 17.29 | RUB 6,527,752,134 | 377,498,491 MAGIC |
06:00 | RUB 17.27 | RUB 6,518,749,198 | 377,498,491 MAGIC |
05:00 | RUB 16.97 | RUB 6,406,033,306 | 377,498,491 MAGIC |
04:00 | RUB 17.86 | RUB 6,740,812,201 | 377,498,491 MAGIC |
03:00 | RUB 17.68 | RUB 6,675,019,298 | 377,498,491 MAGIC |
02:00 | RUB 18.02 | RUB 6,801,376,497 | 377,498,491 MAGIC |
01:00 | RUB 18.39 | RUB 6,942,179,907 | 377,498,491 MAGIC |
00:00 | RUB 17.97 | RUB 6,783,726,203 | 377,498,491 MAGIC |
23:00 | RUB 17.88 | RUB 6,750,799,439 | 377,498,491 MAGIC |
22:00 | RUB 17.97 | RUB 6,783,009,844 | 377,498,491 MAGIC |
21:00 | RUB 18.64 | RUB 7,036,942,789 | 377,498,491 MAGIC |
20:00 | RUB 19.78 | RUB 7,467,442,024 | 377,498,491 MAGIC |
19:00 | RUB 19.75 | RUB 7,454,797,078 | 377,498,491 MAGIC |
18:00 | RUB 19.16 | RUB 7,232,490,829 | 377,498,491 MAGIC |
17:00 | RUB 16.73 | RUB 6,314,315,592 | 377,498,491 MAGIC |
16:00 | RUB 16.13 | RUB 6,088,402,270 | 377,498,491 MAGIC |
15:00 | RUB 16.36 | RUB 6,175,100,925 | 377,498,491 MAGIC |
14:00 | RUB 16.26 | RUB 6,137,476,320 | 377,498,491 MAGIC |
13:00 | RUB 16.00 | RUB 6,039,362,498 | 377,498,491 MAGIC |
12:00 | RUB 16.00 | RUB 6,039,157,741 | 377,498,491 MAGIC |
11:00 | RUB 15.97 | RUB 6,027,342,973 | 377,498,491 MAGIC |
10:00 | RUB 15.61 | RUB 5,891,544,993 | 377,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Magic (MAGIC) was
RUB 6,469,579,253 with a supply of 377,498,491. Yesterday's lowest marketcap value was
RUB 5,891,544,993 and the maximum value was
RUB 7,467,442,024What is the price of Magic (MAGIC) today in RUB?