What was the price of Magic (MAGIC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Magic (MAGIC) was
BYN 0.4205 and yesterday's average price was BYN 0.4148, with a minimum price of
BYN 0.4025 and a maximum of
BYN 0.4225 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.4205 | BYN 146,212,036 | 347,715,371 MAGIC |
14:00 | BYN 0.4225 | BYN 146,921,131 | 347,715,371 MAGIC |
13:00 | BYN 0.4216 | BYN 146,608,915 | 347,715,371 MAGIC |
12:00 | BYN 0.4221 | BYN 146,772,728 | 347,715,371 MAGIC |
11:00 | BYN 0.4216 | BYN 146,599,890 | 347,715,371 MAGIC |
10:00 | BYN 0.4194 | BYN 145,817,745 | 347,715,371 MAGIC |
09:00 | BYN 0.4210 | BYN 146,371,891 | 347,715,371 MAGIC |
08:00 | BYN 0.4222 | BYN 146,818,796 | 347,715,371 MAGIC |
07:00 | BYN 0.4225 | BYN 146,916,242 | 347,715,371 MAGIC |
06:00 | BYN 0.4214 | BYN 146,515,500 | 347,715,371 MAGIC |
05:00 | BYN 0.4198 | BYN 145,960,188 | 347,715,371 MAGIC |
04:00 | BYN 0.4188 | BYN 145,612,154 | 347,715,371 MAGIC |
03:00 | BYN 0.4173 | BYN 145,098,728 | 347,715,371 MAGIC |
02:00 | BYN 0.4134 | BYN 143,736,802 | 347,715,371 MAGIC |
01:00 | BYN 0.4142 | BYN 144,027,924 | 347,715,371 MAGIC |
00:00 | BYN 0.4047 | BYN 140,736,171 | 347,715,371 MAGIC |
23:00 | BYN 0.4034 | BYN 140,280,568 | 347,715,371 MAGIC |
22:00 | BYN 0.4045 | BYN 140,661,660 | 347,715,371 MAGIC |
21:00 | BYN 0.4064 | BYN 141,305,124 | 347,715,371 MAGIC |
20:00 | BYN 0.4031 | BYN 140,166,431 | 347,715,371 MAGIC |
19:00 | BYN 0.4025 | BYN 139,939,044 | 347,715,371 MAGIC |
18:00 | BYN 0.4074 | BYN 141,646,914 | 347,715,371 MAGIC |
17:00 | BYN 0.4097 | BYN 142,443,926 | 347,715,371 MAGIC |
16:00 | BYN 0.4152 | BYN 144,379,491 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Magic (MAGIC) was
BYN 146,212,036 with a supply of 347,715,371. Yesterday's lowest marketcap value was
BYN 139,939,044 and the maximum value was
BYN 146,921,131What is the price of Magic (MAGIC) today in BYN?