What was the price of Magic (MAGIC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Magic (MAGIC) was
BYN 0.2730 and yesterday's average price was BYN 0.2770, with a minimum price of
BYN 0.2514 and a maximum of
BYN 0.3230 (22.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BYN 0.2730 | BYN 99,806,322 | 365,525,834 MAGIC |
20:00 | BYN 0.2642 | BYN 96,565,662 | 365,525,834 MAGIC |
19:00 | BYN 0.2648 | BYN 96,774,401 | 365,525,834 MAGIC |
18:00 | BYN 0.2579 | BYN 94,287,254 | 365,525,834 MAGIC |
17:00 | BYN 0.2662 | BYN 97,305,558 | 365,525,834 MAGIC |
16:00 | BYN 0.2658 | BYN 97,162,524 | 365,525,834 MAGIC |
15:00 | BYN 0.2559 | BYN 93,548,582 | 365,525,834 MAGIC |
14:00 | BYN 0.2589 | BYN 94,623,334 | 365,525,834 MAGIC |
13:00 | BYN 0.2576 | BYN 94,148,829 | 365,525,834 MAGIC |
12:00 | BYN 0.2580 | BYN 94,301,196 | 365,525,834 MAGIC |
11:00 | BYN 0.2514 | BYN 91,896,340 | 365,525,834 MAGIC |
10:00 | BYN 0.2593 | BYN 94,770,710 | 365,525,834 MAGIC |
09:00 | BYN 0.2635 | BYN 96,305,518 | 365,525,834 MAGIC |
08:00 | BYN 0.2689 | BYN 98,282,069 | 365,525,834 MAGIC |
07:00 | BYN 0.2695 | BYN 98,494,173 | 365,525,834 MAGIC |
06:00 | BYN 0.2734 | BYN 99,946,939 | 365,525,834 MAGIC |
05:00 | BYN 0.2733 | BYN 99,886,513 | 365,525,834 MAGIC |
04:00 | BYN 0.2925 | BYN 106,922,142 | 365,525,834 MAGIC |
03:00 | BYN 0.3048 | BYN 111,407,085 | 365,525,834 MAGIC |
02:00 | BYN 0.3161 | BYN 115,560,246 | 365,525,834 MAGIC |
01:00 | BYN 0.3176 | BYN 116,078,223 | 365,525,834 MAGIC |
00:00 | BYN 0.3061 | BYN 111,895,830 | 365,525,834 MAGIC |
23:00 | BYN 0.3069 | BYN 112,169,364 | 365,525,834 MAGIC |
22:00 | BYN 0.3230 | BYN 118,050,575 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Magic (MAGIC) was
BYN 99,806,322 with a supply of 365,525,834. Yesterday's lowest marketcap value was
BYN 91,896,340 and the maximum value was
BYN 118,050,575What is the price of Magic (MAGIC) today in BYN?