Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Magic (MAGIC) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Magic (MAGIC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Magic (MAGIC) was GHS 1.60 and yesterday's average price was GHS 1.75, with a minimum price of GHS 1.60 and a maximum of GHS 1.82 (12.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00GHS 1.60GHS 584,177,166365,525,834 MAGIC
  02:00GHS 1.61GHS 589,701,568365,525,834 MAGIC
  01:00GHS 1.64GHS 599,309,070365,525,834 MAGIC
  00:00GHS 1.71GHS 625,091,702365,525,834 MAGIC
  23:00GHS 1.71GHS 625,923,886365,525,834 MAGIC
  22:00GHS 1.72GHS 630,158,017365,525,834 MAGIC
  21:00GHS 1.71GHS 625,571,251365,525,834 MAGIC
  20:00GHS 1.73GHS 631,467,931365,525,834 MAGIC
  19:00GHS 1.74GHS 635,413,155365,525,834 MAGIC
  18:00GHS 1.77GHS 647,960,956365,525,834 MAGIC
  17:00GHS 1.78GHS 651,547,254365,525,834 MAGIC
  16:00GHS 1.80GHS 659,287,611365,525,834 MAGIC
  15:00GHS 1.76GHS 644,889,718365,525,834 MAGIC
  14:00GHS 1.73GHS 633,712,351365,525,834 MAGIC
  13:00GHS 1.75GHS 639,818,114365,525,834 MAGIC
  12:00GHS 1.77GHS 645,192,889365,525,834 MAGIC
  11:00GHS 1.78GHS 651,141,408365,525,834 MAGIC
  10:00GHS 1.81GHS 662,035,788365,525,834 MAGIC
  09:00GHS 1.82GHS 665,920,399365,525,834 MAGIC
  08:00GHS 1.79GHS 655,610,433365,525,834 MAGIC
  07:00GHS 1.79GHS 656,103,536365,525,834 MAGIC
  06:00GHS 1.78GHS 650,547,356365,525,834 MAGIC
  05:00GHS 1.79GHS 654,350,045365,525,834 MAGIC
  04:00GHS 1.79GHS 653,923,183365,525,834 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Magic (MAGIC) was GHS 584,177,166 with a supply of 365,525,834. Yesterday's lowest marketcap value was GHS 584,177,166 and the maximum value was GHS 665,920,399

What is the price of Magic (MAGIC) today in GHS?