Fear and greed index: 68/100 (Greed)

Yesterday's Magic (MAGIC) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Magic (MAGIC) was GHS 1.32 and yesterday's average price was GHS 1.30, with a minimum price of GHS 1.27 and a maximum of GHS 1.33 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 1.32	GHS 458,280,694	347,715,371 MAGIC
10:00	GHS 1.30	GHS 450,528,402	347,715,371 MAGIC
09:00	GHS 1.28	GHS 445,534,244	347,715,371 MAGIC
08:00	GHS 1.29	GHS 447,599,969	347,715,371 MAGIC
07:00	GHS 1.28	GHS 445,288,192	347,715,371 MAGIC
06:00	GHS 1.27	GHS 442,553,579	347,715,371 MAGIC
05:00	GHS 1.29	GHS 448,900,399	347,715,371 MAGIC
04:00	GHS 1.30	GHS 451,569,930	347,715,371 MAGIC
03:00	GHS 1.31	GHS 454,420,523	347,715,371 MAGIC
02:00	GHS 1.31	GHS 456,396,914	347,715,371 MAGIC
01:00	GHS 1.32	GHS 459,431,313	347,715,371 MAGIC
00:00	GHS 1.33	GHS 463,512,720	347,715,371 MAGIC
23:00	GHS 1.32	GHS 460,276,134	347,715,371 MAGIC
22:00	GHS 1.32	GHS 458,573,499	347,715,371 MAGIC
21:00	GHS 1.31	GHS 453,825,270	347,715,371 MAGIC
20:00	GHS 1.30	GHS 452,327,165	347,715,371 MAGIC
19:00	GHS 1.29	GHS 449,158,962	347,715,371 MAGIC
18:00	GHS 1.30	GHS 451,621,484	347,715,371 MAGIC
17:00	GHS 1.32	GHS 458,465,579	347,715,371 MAGIC
16:00	GHS 1.32	GHS 458,615,760	347,715,371 MAGIC
15:00	GHS 1.31	GHS 454,795,732	347,715,371 MAGIC
14:00	GHS 1.31	GHS 454,855,757	347,715,371 MAGIC
13:00	GHS 1.30	GHS 451,343,236	347,715,371 MAGIC
12:00	GHS 1.31	GHS 453,854,218	347,715,371 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Magic (MAGIC) was GHS 458,280,694 with a supply of 347,715,371. Yesterday's lowest marketcap value was GHS 442,553,579 and the maximum value was GHS 463,512,720

What is the price of Magic (MAGIC) today in GHS?