What was the price of Magic (MAGIC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Magic (MAGIC) was
GHS 3.29 and yesterday's average price was GHS 3.34, with a minimum price of
GHS 3.17 and a maximum of
GHS 3.60 (11.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 3.29 | GHS 1,209,527,027 | 367,498,491 MAGIC |
11:00 | GHS 3.27 | GHS 1,202,184,068 | 367,498,491 MAGIC |
10:00 | GHS 3.27 | GHS 1,201,596,670 | 367,498,491 MAGIC |
09:00 | GHS 3.25 | GHS 1,194,435,090 | 367,498,491 MAGIC |
08:00 | GHS 3.35 | GHS 1,229,761,877 | 367,498,491 MAGIC |
07:00 | GHS 3.35 | GHS 1,231,821,752 | 367,498,491 MAGIC |
06:00 | GHS 3.27 | GHS 1,202,291,723 | 367,498,491 MAGIC |
05:00 | GHS 3.20 | GHS 1,176,735,474 | 367,498,491 MAGIC |
04:00 | GHS 3.25 | GHS 1,192,918,269 | 367,498,491 MAGIC |
03:00 | GHS 3.18 | GHS 1,168,655,173 | 367,498,491 MAGIC |
02:00 | GHS 3.17 | GHS 1,165,435,755 | 367,498,491 MAGIC |
01:00 | GHS 3.28 | GHS 1,205,517,124 | 367,498,491 MAGIC |
00:00 | GHS 3.31 | GHS 1,217,356,046 | 367,498,491 MAGIC |
23:00 | GHS 3.39 | GHS 1,245,125,113 | 367,498,491 MAGIC |
22:00 | GHS 3.38 | GHS 1,242,966,580 | 367,498,491 MAGIC |
21:00 | GHS 3.40 | GHS 1,248,675,518 | 367,498,491 MAGIC |
20:00 | GHS 3.36 | GHS 1,234,111,428 | 367,498,491 MAGIC |
19:00 | GHS 3.43 | GHS 1,259,731,507 | 367,498,491 MAGIC |
18:00 | GHS 3.34 | GHS 1,226,699,541 | 367,498,491 MAGIC |
17:00 | GHS 3.37 | GHS 1,237,977,401 | 367,498,491 MAGIC |
16:00 | GHS 3.40 | GHS 1,250,129,636 | 367,498,491 MAGIC |
15:00 | GHS 3.55 | GHS 1,305,859,500 | 367,498,491 MAGIC |
14:00 | GHS 3.56 | GHS 1,307,494,128 | 367,498,491 MAGIC |
13:00 | GHS 3.60 | GHS 1,321,805,871 | 367,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Magic (MAGIC) was
GHS 1,209,527,027 with a supply of 377,498,491. Yesterday's lowest marketcap value was
GHS 1,165,435,755 and the maximum value was
GHS 1,321,805,871What is the price of Magic (MAGIC) today in GHS?