What was the price of Magic (MAGIC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Magic (MAGIC) was
GHS 1.60 and yesterday's average price was GHS 1.75, with a minimum price of
GHS 1.60 and a maximum of
GHS 1.82 (12.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 1.60 | GHS 584,177,166 | 365,525,834 MAGIC |
02:00 | GHS 1.61 | GHS 589,701,568 | 365,525,834 MAGIC |
01:00 | GHS 1.64 | GHS 599,309,070 | 365,525,834 MAGIC |
00:00 | GHS 1.71 | GHS 625,091,702 | 365,525,834 MAGIC |
23:00 | GHS 1.71 | GHS 625,923,886 | 365,525,834 MAGIC |
22:00 | GHS 1.72 | GHS 630,158,017 | 365,525,834 MAGIC |
21:00 | GHS 1.71 | GHS 625,571,251 | 365,525,834 MAGIC |
20:00 | GHS 1.73 | GHS 631,467,931 | 365,525,834 MAGIC |
19:00 | GHS 1.74 | GHS 635,413,155 | 365,525,834 MAGIC |
18:00 | GHS 1.77 | GHS 647,960,956 | 365,525,834 MAGIC |
17:00 | GHS 1.78 | GHS 651,547,254 | 365,525,834 MAGIC |
16:00 | GHS 1.80 | GHS 659,287,611 | 365,525,834 MAGIC |
15:00 | GHS 1.76 | GHS 644,889,718 | 365,525,834 MAGIC |
14:00 | GHS 1.73 | GHS 633,712,351 | 365,525,834 MAGIC |
13:00 | GHS 1.75 | GHS 639,818,114 | 365,525,834 MAGIC |
12:00 | GHS 1.77 | GHS 645,192,889 | 365,525,834 MAGIC |
11:00 | GHS 1.78 | GHS 651,141,408 | 365,525,834 MAGIC |
10:00 | GHS 1.81 | GHS 662,035,788 | 365,525,834 MAGIC |
09:00 | GHS 1.82 | GHS 665,920,399 | 365,525,834 MAGIC |
08:00 | GHS 1.79 | GHS 655,610,433 | 365,525,834 MAGIC |
07:00 | GHS 1.79 | GHS 656,103,536 | 365,525,834 MAGIC |
06:00 | GHS 1.78 | GHS 650,547,356 | 365,525,834 MAGIC |
05:00 | GHS 1.79 | GHS 654,350,045 | 365,525,834 MAGIC |
04:00 | GHS 1.79 | GHS 653,923,183 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Magic (MAGIC) was
GHS 584,177,166 with a supply of 365,525,834. Yesterday's lowest marketcap value was
GHS 584,177,166 and the maximum value was
GHS 665,920,399What is the price of Magic (MAGIC) today in GHS?