Fear and greed index: 62/100 (Greed)

Yesterday's Magic (MAGIC) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Magic (MAGIC) was GHS 1.29 and yesterday's average price was GHS 1.29, with a minimum price of GHS 1.28 and a maximum of GHS 1.30 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 1.29	GHS 447,350,822	347,715,371 MAGIC
01:00	GHS 1.28	GHS 446,304,530	347,715,371 MAGIC
00:00	GHS 1.29	GHS 448,321,346	347,715,371 MAGIC
23:00	GHS 1.29	GHS 448,281,536	347,715,371 MAGIC
22:00	GHS 1.29	GHS 449,065,100	347,715,371 MAGIC
21:00	GHS 1.29	GHS 448,700,603	347,715,371 MAGIC
20:00	GHS 1.29	GHS 448,630,586	347,715,371 MAGIC
19:00	GHS 1.29	GHS 448,986,673	347,715,371 MAGIC
18:00	GHS 1.28	GHS 446,019,653	347,715,371 MAGIC
17:00	GHS 1.29	GHS 447,320,222	347,715,371 MAGIC
16:00	GHS 1.29	GHS 449,763,949	347,715,371 MAGIC
15:00	GHS 1.30	GHS 451,375,184	347,715,371 MAGIC
14:00	GHS 1.30	GHS 453,564,250	347,715,371 MAGIC
13:00	GHS 1.30	GHS 452,600,398	347,715,371 MAGIC
12:00	GHS 1.30	GHS 453,106,111	347,715,371 MAGIC
11:00	GHS 1.30	GHS 452,572,537	347,715,371 MAGIC
10:00	GHS 1.29	GHS 450,157,955	347,715,371 MAGIC
09:00	GHS 1.30	GHS 451,868,674	347,715,371 MAGIC
08:00	GHS 1.30	GHS 453,248,327	347,715,371 MAGIC
07:00	GHS 1.30	GHS 453,549,157	347,715,371 MAGIC
06:00	GHS 1.30	GHS 452,312,013	347,715,371 MAGIC
05:00	GHS 1.30	GHS 450,597,695	347,715,371 MAGIC
04:00	GHS 1.29	GHS 449,523,269	347,715,371 MAGIC
03:00	GHS 1.29	GHS 447,938,258	347,715,371 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Magic (MAGIC) was GHS 447,350,822 with a supply of 347,715,371. Yesterday's lowest marketcap value was GHS 446,019,653 and the maximum value was GHS 453,564,250

What is the price of Magic (MAGIC) today in GHS?