What was the price of Magic (MAGIC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Magic (MAGIC) was
KYD 0.1762 and yesterday's average price was KYD 0.1815, with a minimum price of
KYD 0.1708 and a maximum of
KYD 0.2117 (19.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KYD 0.1762 | KYD 64,757,956 | 367,498,491 MAGIC |
10:00 | KYD 0.1761 | KYD 64,726,315 | 367,498,491 MAGIC |
09:00 | KYD 0.1751 | KYD 64,340,542 | 367,498,491 MAGIC |
08:00 | KYD 0.1803 | KYD 66,243,488 | 367,498,491 MAGIC |
07:00 | KYD 0.1806 | KYD 66,354,447 | 367,498,491 MAGIC |
06:00 | KYD 0.1762 | KYD 64,763,755 | 367,498,491 MAGIC |
05:00 | KYD 0.1725 | KYD 63,387,118 | 367,498,491 MAGIC |
04:00 | KYD 0.1749 | KYD 64,258,836 | 367,498,491 MAGIC |
03:00 | KYD 0.1713 | KYD 62,951,858 | 367,498,491 MAGIC |
02:00 | KYD 0.1708 | KYD 62,778,437 | 367,498,491 MAGIC |
01:00 | KYD 0.1767 | KYD 64,937,497 | 367,498,491 MAGIC |
00:00 | KYD 0.1784 | KYD 65,575,224 | 367,498,491 MAGIC |
23:00 | KYD 0.1825 | KYD 67,071,058 | 367,498,491 MAGIC |
22:00 | KYD 0.1822 | KYD 66,954,784 | 367,498,491 MAGIC |
21:00 | KYD 0.1830 | KYD 67,262,307 | 367,498,491 MAGIC |
20:00 | KYD 0.1809 | KYD 66,477,785 | 367,498,491 MAGIC |
19:00 | KYD 0.1846 | KYD 67,857,859 | 367,498,491 MAGIC |
18:00 | KYD 0.1798 | KYD 66,078,529 | 367,498,491 MAGIC |
17:00 | KYD 0.1815 | KYD 66,686,033 | 367,498,491 MAGIC |
16:00 | KYD 0.1832 | KYD 67,340,636 | 367,498,491 MAGIC |
15:00 | KYD 0.1914 | KYD 70,342,632 | 367,498,491 MAGIC |
14:00 | KYD 0.1916 | KYD 70,430,685 | 367,498,491 MAGIC |
13:00 | KYD 0.1937 | KYD 71,201,614 | 367,498,491 MAGIC |
12:00 | KYD 0.2117 | KYD 77,804,623 | 367,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Magic (MAGIC) was
KYD 64,757,956 with a supply of 377,498,491. Yesterday's lowest marketcap value was
KYD 62,778,437 and the maximum value was
KYD 77,804,623What is the price of Magic (MAGIC) today in KYD?