What was the price of Magic (MAGIC) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Magic (MAGIC) was
KYD 0.08580 and yesterday's average price was KYD 0.09330, with a minimum price of
KYD 0.08580 and a maximum of
KYD 0.09689 (11.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.08580 | KYD 31,360,798 | 365,525,834 MAGIC |
01:00 | KYD 0.08719 | KYD 31,871,733 | 365,525,834 MAGIC |
00:00 | KYD 0.09095 | KYD 33,242,874 | 365,525,834 MAGIC |
23:00 | KYD 0.09107 | KYD 33,287,130 | 365,525,834 MAGIC |
22:00 | KYD 0.09168 | KYD 33,512,304 | 365,525,834 MAGIC |
21:00 | KYD 0.09102 | KYD 33,268,377 | 365,525,834 MAGIC |
20:00 | KYD 0.09187 | KYD 33,581,967 | 365,525,834 MAGIC |
19:00 | KYD 0.09245 | KYD 33,791,777 | 365,525,834 MAGIC |
18:00 | KYD 0.09427 | KYD 34,459,079 | 365,525,834 MAGIC |
17:00 | KYD 0.09479 | KYD 34,649,801 | 365,525,834 MAGIC |
16:00 | KYD 0.09592 | KYD 35,061,439 | 365,525,834 MAGIC |
15:00 | KYD 0.09383 | KYD 34,295,748 | 365,525,834 MAGIC |
14:00 | KYD 0.09220 | KYD 33,701,327 | 365,525,834 MAGIC |
13:00 | KYD 0.09309 | KYD 34,026,036 | 365,525,834 MAGIC |
12:00 | KYD 0.09387 | KYD 34,311,871 | 365,525,834 MAGIC |
11:00 | KYD 0.09474 | KYD 34,628,218 | 365,525,834 MAGIC |
10:00 | KYD 0.09632 | KYD 35,207,590 | 365,525,834 MAGIC |
09:00 | KYD 0.09689 | KYD 35,414,176 | 365,525,834 MAGIC |
08:00 | KYD 0.09539 | KYD 34,865,884 | 365,525,834 MAGIC |
07:00 | KYD 0.09546 | KYD 34,892,108 | 365,525,834 MAGIC |
06:00 | KYD 0.09465 | KYD 34,596,626 | 365,525,834 MAGIC |
05:00 | KYD 0.09520 | KYD 34,798,856 | 365,525,834 MAGIC |
04:00 | KYD 0.09514 | KYD 34,776,155 | 365,525,834 MAGIC |
03:00 | KYD 0.09541 | KYD 34,875,025 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Magic (MAGIC) was
KYD 31,360,798 with a supply of 365,525,834. Yesterday's lowest marketcap value was
KYD 31,360,798 and the maximum value was
KYD 35,414,176What is the price of Magic (MAGIC) today in KYD?