What was the price of Magic (MAGIC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Magic (MAGIC) was
KWD 0.03914 and yesterday's average price was KWD 0.03927, with a minimum price of
KWD 0.03874 and a maximum of
KWD 0.03960 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KWD 0.03914 | KWD 13,610,357 | 347,715,371 MAGIC |
23:00 | KWD 0.03914 | KWD 13,609,148 | 347,715,371 MAGIC |
22:00 | KWD 0.03921 | KWD 13,632,936 | 347,715,371 MAGIC |
21:00 | KWD 0.03918 | KWD 13,621,871 | 347,715,371 MAGIC |
20:00 | KWD 0.03917 | KWD 13,619,745 | 347,715,371 MAGIC |
19:00 | KWD 0.03920 | KWD 13,630,555 | 347,715,371 MAGIC |
18:00 | KWD 0.03894 | KWD 13,540,481 | 347,715,371 MAGIC |
17:00 | KWD 0.03905 | KWD 13,579,964 | 347,715,371 MAGIC |
16:00 | KWD 0.03927 | KWD 13,654,152 | 347,715,371 MAGIC |
15:00 | KWD 0.03941 | KWD 13,703,067 | 347,715,371 MAGIC |
14:00 | KWD 0.03960 | KWD 13,769,524 | 347,715,371 MAGIC |
13:00 | KWD 0.03952 | KWD 13,740,263 | 347,715,371 MAGIC |
12:00 | KWD 0.03956 | KWD 13,755,615 | 347,715,371 MAGIC |
11:00 | KWD 0.03951 | KWD 13,739,417 | 347,715,371 MAGIC |
10:00 | KWD 0.03930 | KWD 13,666,114 | 347,715,371 MAGIC |
09:00 | KWD 0.03945 | KWD 13,718,049 | 347,715,371 MAGIC |
08:00 | KWD 0.03957 | KWD 13,759,933 | 347,715,371 MAGIC |
07:00 | KWD 0.03960 | KWD 13,769,065 | 347,715,371 MAGIC |
06:00 | KWD 0.03949 | KWD 13,731,508 | 347,715,371 MAGIC |
05:00 | KWD 0.03934 | KWD 13,679,464 | 347,715,371 MAGIC |
04:00 | KWD 0.03925 | KWD 13,646,846 | 347,715,371 MAGIC |
03:00 | KWD 0.03911 | KWD 13,598,727 | 347,715,371 MAGIC |
02:00 | KWD 0.03874 | KWD 13,471,087 | 347,715,371 MAGIC |
01:00 | KWD 0.03882 | KWD 13,498,371 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Magic (MAGIC) was
KWD 13,610,357 with a supply of 347,715,371. Yesterday's lowest marketcap value was
KWD 13,471,087 and the maximum value was
KWD 13,769,524What is the price of Magic (MAGIC) today in KWD?