What was the price of Magic (MAGIC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Magic (MAGIC) was
KWD 0.03921 and yesterday's average price was KWD 0.03880, with a minimum price of
KWD 0.03787 and a maximum of
KWD 0.03966 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KWD 0.03921 | KWD 13,634,742 | 347,715,371 MAGIC |
10:00 | KWD 0.03855 | KWD 13,404,096 | 347,715,371 MAGIC |
09:00 | KWD 0.03812 | KWD 13,255,511 | 347,715,371 MAGIC |
08:00 | KWD 0.03830 | KWD 13,316,970 | 347,715,371 MAGIC |
07:00 | KWD 0.03810 | KWD 13,248,190 | 347,715,371 MAGIC |
06:00 | KWD 0.03787 | KWD 13,166,830 | 347,715,371 MAGIC |
05:00 | KWD 0.03841 | KWD 13,355,660 | 347,715,371 MAGIC |
04:00 | KWD 0.03864 | KWD 13,435,084 | 347,715,371 MAGIC |
03:00 | KWD 0.03888 | KWD 13,519,895 | 347,715,371 MAGIC |
02:00 | KWD 0.03905 | KWD 13,578,696 | 347,715,371 MAGIC |
01:00 | KWD 0.03931 | KWD 13,668,975 | 347,715,371 MAGIC |
00:00 | KWD 0.03966 | KWD 13,790,405 | 347,715,371 MAGIC |
23:00 | KWD 0.03938 | KWD 13,694,110 | 347,715,371 MAGIC |
22:00 | KWD 0.03924 | KWD 13,643,454 | 347,715,371 MAGIC |
21:00 | KWD 0.03883 | KWD 13,502,185 | 347,715,371 MAGIC |
20:00 | KWD 0.03870 | KWD 13,457,613 | 347,715,371 MAGIC |
19:00 | KWD 0.03843 | KWD 13,363,353 | 347,715,371 MAGIC |
18:00 | KWD 0.03864 | KWD 13,436,618 | 347,715,371 MAGIC |
17:00 | KWD 0.03923 | KWD 13,640,243 | 347,715,371 MAGIC |
16:00 | KWD 0.03924 | KWD 13,644,711 | 347,715,371 MAGIC |
15:00 | KWD 0.03891 | KWD 13,531,058 | 347,715,371 MAGIC |
14:00 | KWD 0.03892 | KWD 13,532,844 | 347,715,371 MAGIC |
13:00 | KWD 0.03862 | KWD 13,428,339 | 347,715,371 MAGIC |
12:00 | KWD 0.03883 | KWD 13,503,046 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Magic (MAGIC) was
KWD 13,634,742 with a supply of 347,715,371. Yesterday's lowest marketcap value was
KWD 13,166,830 and the maximum value was
KWD 13,790,405What is the price of Magic (MAGIC) today in KWD?