What was the price of Magic (MAGIC) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Magic (MAGIC) was
BSD 0.2149 and yesterday's average price was BSD 0.2213, with a minimum price of
BSD 0.2083 and a maximum of
BSD 0.2582 (19.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BSD 0.2149 | BSD 78,973,117 | 367,498,491 MAGIC |
10:00 | BSD 0.2148 | BSD 78,934,530 | 367,498,491 MAGIC |
09:00 | BSD 0.2135 | BSD 78,464,076 | 367,498,491 MAGIC |
08:00 | BSD 0.2198 | BSD 80,784,741 | 367,498,491 MAGIC |
07:00 | BSD 0.2202 | BSD 80,920,057 | 367,498,491 MAGIC |
06:00 | BSD 0.2149 | BSD 78,980,189 | 367,498,491 MAGIC |
05:00 | BSD 0.2103 | BSD 77,301,364 | 367,498,491 MAGIC |
04:00 | BSD 0.2132 | BSD 78,364,434 | 367,498,491 MAGIC |
03:00 | BSD 0.2089 | BSD 76,770,558 | 367,498,491 MAGIC |
02:00 | BSD 0.2083 | BSD 76,559,070 | 367,498,491 MAGIC |
01:00 | BSD 0.2155 | BSD 79,192,070 | 367,498,491 MAGIC |
00:00 | BSD 0.2176 | BSD 79,969,785 | 367,498,491 MAGIC |
23:00 | BSD 0.2226 | BSD 81,793,973 | 367,498,491 MAGIC |
22:00 | BSD 0.2222 | BSD 81,652,176 | 367,498,491 MAGIC |
21:00 | BSD 0.2232 | BSD 82,027,204 | 367,498,491 MAGIC |
20:00 | BSD 0.2206 | BSD 81,070,469 | 367,498,491 MAGIC |
19:00 | BSD 0.2252 | BSD 82,753,487 | 367,498,491 MAGIC |
18:00 | BSD 0.2193 | BSD 80,583,572 | 367,498,491 MAGIC |
17:00 | BSD 0.2213 | BSD 81,324,430 | 367,498,491 MAGIC |
16:00 | BSD 0.2235 | BSD 82,122,727 | 367,498,491 MAGIC |
15:00 | BSD 0.2334 | BSD 85,783,698 | 367,498,491 MAGIC |
14:00 | BSD 0.2337 | BSD 85,891,079 | 367,498,491 MAGIC |
13:00 | BSD 0.2363 | BSD 86,831,237 | 367,498,491 MAGIC |
12:00 | BSD 0.2582 | BSD 94,883,686 | 367,498,491 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Magic (MAGIC) was
BSD 78,973,117 with a supply of 377,498,491. Yesterday's lowest marketcap value was
BSD 76,559,070 and the maximum value was
BSD 94,883,686What is the price of Magic (MAGIC) today in BSD?