What was the price of Magic (MAGIC) yesterday in RON (Romanian Leu)?
Yesterday the price of Magic (MAGIC) was
RON 0.5536 and yesterday's average price was RON 0.5501, with a minimum price of
RON 0.5369 and a maximum of
RON 0.5623 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 0.5536 | RON 192,486,569 | 347,715,371 MAGIC |
11:00 | RON 0.5559 | RON 193,306,185 | 347,715,371 MAGIC |
10:00 | RON 0.5465 | RON 190,036,211 | 347,715,371 MAGIC |
09:00 | RON 0.5405 | RON 187,929,638 | 347,715,371 MAGIC |
08:00 | RON 0.5430 | RON 188,800,976 | 347,715,371 MAGIC |
07:00 | RON 0.5402 | RON 187,825,851 | 347,715,371 MAGIC |
06:00 | RON 0.5369 | RON 186,672,371 | 347,715,371 MAGIC |
05:00 | RON 0.5446 | RON 189,349,507 | 347,715,371 MAGIC |
04:00 | RON 0.5478 | RON 190,475,535 | 347,715,371 MAGIC |
03:00 | RON 0.5512 | RON 191,677,936 | 347,715,371 MAGIC |
02:00 | RON 0.5536 | RON 192,511,593 | 347,715,371 MAGIC |
01:00 | RON 0.5573 | RON 193,791,525 | 347,715,371 MAGIC |
00:00 | RON 0.5623 | RON 195,513,092 | 347,715,371 MAGIC |
23:00 | RON 0.5584 | RON 194,147,876 | 347,715,371 MAGIC |
22:00 | RON 0.5563 | RON 193,429,692 | 347,715,371 MAGIC |
21:00 | RON 0.5505 | RON 191,426,854 | 347,715,371 MAGIC |
20:00 | RON 0.5487 | RON 190,794,942 | 347,715,371 MAGIC |
19:00 | RON 0.5449 | RON 189,458,571 | 347,715,371 MAGIC |
18:00 | RON 0.5479 | RON 190,497,281 | 347,715,371 MAGIC |
17:00 | RON 0.5562 | RON 193,384,171 | 347,715,371 MAGIC |
16:00 | RON 0.5563 | RON 193,447,518 | 347,715,371 MAGIC |
15:00 | RON 0.5517 | RON 191,836,202 | 347,715,371 MAGIC |
14:00 | RON 0.5518 | RON 191,861,521 | 347,715,371 MAGIC |
13:00 | RON 0.5475 | RON 190,379,914 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Magic (MAGIC) was
RON 192,486,569 with a supply of 347,715,371. Yesterday's lowest marketcap value was
RON 186,672,371 and the maximum value was
RON 195,513,092What is the price of Magic (MAGIC) today in RON?