What was the price of Magic (MAGIC) yesterday in RON (Romanian Leu)?
Yesterday the price of Magic (MAGIC) was
RON 0.4665 and yesterday's average price was RON 0.4732, with a minimum price of
RON 0.4488 and a maximum of
RON 0.5058 (11.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 0.4665 | RON 170,505,643 | 365,525,834 MAGIC |
18:00 | RON 0.4626 | RON 169,083,978 | 365,525,834 MAGIC |
17:00 | RON 0.4730 | RON 172,875,991 | 365,525,834 MAGIC |
16:00 | RON 0.4793 | RON 175,193,063 | 365,525,834 MAGIC |
15:00 | RON 0.4701 | RON 171,842,832 | 365,525,834 MAGIC |
14:00 | RON 0.4653 | RON 170,091,905 | 365,525,834 MAGIC |
13:00 | RON 0.4610 | RON 168,494,529 | 365,525,834 MAGIC |
12:00 | RON 0.4647 | RON 169,874,294 | 365,525,834 MAGIC |
11:00 | RON 0.4614 | RON 168,661,672 | 365,525,834 MAGIC |
10:00 | RON 0.4610 | RON 168,504,908 | 365,525,834 MAGIC |
09:00 | RON 0.4610 | RON 168,518,194 | 365,525,834 MAGIC |
08:00 | RON 0.4582 | RON 167,473,681 | 365,525,834 MAGIC |
07:00 | RON 0.4488 | RON 164,059,736 | 365,525,834 MAGIC |
06:00 | RON 0.4555 | RON 166,485,392 | 365,525,834 MAGIC |
05:00 | RON 0.4641 | RON 169,644,245 | 365,525,834 MAGIC |
04:00 | RON 0.4707 | RON 172,054,606 | 365,525,834 MAGIC |
03:00 | RON 0.4679 | RON 171,041,676 | 365,525,834 MAGIC |
02:00 | RON 0.4724 | RON 172,659,170 | 365,525,834 MAGIC |
01:00 | RON 0.4801 | RON 175,472,158 | 365,525,834 MAGIC |
00:00 | RON 0.5007 | RON 183,021,074 | 365,525,834 MAGIC |
23:00 | RON 0.5014 | RON 183,264,730 | 365,525,834 MAGIC |
22:00 | RON 0.5048 | RON 184,504,444 | 365,525,834 MAGIC |
21:00 | RON 0.5011 | RON 183,161,482 | 365,525,834 MAGIC |
20:00 | RON 0.5058 | RON 184,887,975 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Magic (MAGIC) was
RON 170,505,643 with a supply of 365,525,834. Yesterday's lowest marketcap value was
RON 164,059,736 and the maximum value was
RON 184,887,975What is the price of Magic (MAGIC) today in RON?