Fear and greed index: 68/100 (Greed)

Yesterday's Magic (MAGIC) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in GBP (British Pound)?

Yesterday the price of Magic (MAGIC) was £0.09685 and yesterday's average price was £0.09267, with a minimum price of £0.09024 and a maximum of £0.09685 (6.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	£0.09685	£33,677,340	347,715,371 MAGIC
12:00	£0.09305	£32,353,625	347,715,371 MAGIC
11:00	£0.09344	£32,491,388	347,715,371 MAGIC
10:00	£0.09186	£31,941,762	347,715,371 MAGIC
09:00	£0.09084	£31,587,684	347,715,371 MAGIC
08:00	£0.09126	£31,734,141	347,715,371 MAGIC
07:00	£0.09079	£31,570,240	347,715,371 MAGIC
06:00	£0.09024	£31,376,360	347,715,371 MAGIC
05:00	£0.09153	£31,826,340	347,715,371 MAGIC
04:00	£0.09207	£32,015,605	347,715,371 MAGIC
03:00	£0.09266	£32,217,708	347,715,371 MAGIC
02:00	£0.09306	£32,357,831	347,715,371 MAGIC
01:00	£0.09368	£32,572,965	347,715,371 MAGIC
00:00	£0.09451	£32,862,330	347,715,371 MAGIC
23:00	£0.09385	£32,632,862	347,715,371 MAGIC
22:00	£0.09350	£32,512,147	347,715,371 MAGIC
21:00	£0.09253	£32,175,505	347,715,371 MAGIC
20:00	£0.09223	£32,069,292	347,715,371 MAGIC
19:00	£0.09158	£31,844,671	347,715,371 MAGIC
18:00	£0.09208	£32,019,260	347,715,371 MAGIC
17:00	£0.09348	£32,504,496	347,715,371 MAGIC
16:00	£0.09351	£32,515,144	347,715,371 MAGIC
15:00	£0.09273	£32,244,310	347,715,371 MAGIC
14:00	£0.09274	£32,248,565	347,715,371 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Magic (MAGIC) was £33,677,340 with a supply of 347,715,371. Yesterday's lowest marketcap value was £31,376,360 and the maximum value was £33,677,340

What is the price of Magic (MAGIC) today in GBP?