Fear and greed index: 39/100 (Fear)

Yesterday's Magic (MAGIC) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in GBP (British Pound)?

Yesterday the price of Magic (MAGIC) was £0.05347 and yesterday's average price was £0.05495, with a minimum price of £0.05331 and a maximum of £0.05702 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	£0.05347	£19,543,500	365,525,834 MAGIC
00:00	£0.05331	£19,487,455	365,525,834 MAGIC
23:00	£0.05343	£19,529,051	365,525,834 MAGIC
22:00	£0.05386	£19,687,886	365,525,834 MAGIC
21:00	£0.05430	£19,848,577	365,525,834 MAGIC
20:00	£0.05383	£19,676,685	365,525,834 MAGIC
19:00	£0.05418	£19,802,948	365,525,834 MAGIC
18:00	£0.05413	£19,786,806	365,525,834 MAGIC
17:00	£0.05350	£19,555,173	365,525,834 MAGIC
16:00	£0.05527	£20,201,931	365,525,834 MAGIC
15:00	£0.05527	£20,203,574	365,525,834 MAGIC
14:00	£0.05633	£20,589,897	365,525,834 MAGIC
13:00	£0.05589	£20,429,784	365,525,834 MAGIC
12:00	£0.05580	£20,396,074	365,525,834 MAGIC
11:00	£0.05433	£19,860,716	365,525,834 MAGIC
10:00	£0.05463	£19,969,382	365,525,834 MAGIC
09:00	£0.05431	£19,851,320	365,525,834 MAGIC
08:00	£0.05511	£20,144,435	365,525,834 MAGIC
07:00	£0.05522	£20,183,672	365,525,834 MAGIC
06:00	£0.05582	£20,403,897	365,525,834 MAGIC
05:00	£0.05642	£20,623,713	365,525,834 MAGIC
04:00	£0.05627	£20,566,810	365,525,834 MAGIC
03:00	£0.05699	£20,831,445	365,525,834 MAGIC
02:00	£0.05702	£20,843,957	365,525,834 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Magic (MAGIC) was £19,543,500 with a supply of 365,525,834. Yesterday's lowest marketcap value was £19,487,455 and the maximum value was £20,843,957

What is the price of Magic (MAGIC) today in GBP?