Fear and greed index: 70/100 (Greed)

Yesterday's Magic (MAGIC) Price in GBP (British Pound)

1 USD = 0.80 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in GBP (British Pound)?

Yesterday the price of Magic (MAGIC) was £0.2865 and yesterday's average price was £0.2940, with a minimum price of £0.2865 and a maximum of £0.3028 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.2865	£128,306,248	447,814,015 MAGIC
18:00	£0.2929	£131,176,700	447,814,015 MAGIC
17:00	£0.2904	£130,032,815	447,814,015 MAGIC
16:00	£0.2969	£132,934,720	447,814,015 MAGIC
15:00	£0.2975	£133,206,063	447,814,015 MAGIC
14:00	£0.2916	£130,589,545	447,814,015 MAGIC
13:00	£0.2883	£129,110,090	447,814,015 MAGIC
12:00	£0.2904	£130,062,570	447,814,015 MAGIC
11:00	£0.2893	£129,571,542	447,814,015 MAGIC
10:00	£0.2916	£130,568,206	447,814,015 MAGIC
09:00	£0.2919	£130,724,188	447,814,015 MAGIC
08:00	£0.2954	£132,284,588	447,814,015 MAGIC
07:00	£0.2904	£130,028,317	447,814,015 MAGIC
06:00	£0.2925	£130,997,448	447,814,015 MAGIC
05:00	£0.2926	£131,015,744	447,814,015 MAGIC
04:00	£0.2935	£131,431,917	447,814,015 MAGIC
03:00	£0.2931	£131,258,608	447,814,015 MAGIC
02:00	£0.2937	£131,502,724	447,814,015 MAGIC
01:00	£0.2980	£133,459,321	447,814,015 MAGIC
00:00	£0.2976	£133,274,406	447,814,015 MAGIC
23:00	£0.2972	£133,099,143	447,814,015 MAGIC
22:00	£0.3006	£134,627,707	447,814,015 MAGIC
21:00	£0.3008	£134,682,948	447,814,015 MAGIC
20:00	£0.3028	£135,578,972	447,814,015 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Magic (MAGIC) was £128,306,248 with a supply of 447,814,015. Yesterday's lowest marketcap value was £128,306,248 and the maximum value was £135,578,972

What is the price of Magic (MAGIC) today in GBP?