Fear and greed index: 27/100 (Fear)

Yesterday's Magic (MAGIC) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in GBP (British Pound)?

Yesterday the price of Magic (MAGIC) was £0.1282 and yesterday's average price was £0.1306, with a minimum price of £0.1267 and a maximum of £0.1334 (5.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	£0.1282	£57,407,900	447,814,015 MAGIC
00:00	£0.1267	£56,754,753	447,814,015 MAGIC
23:00	£0.1287	£57,617,475	447,814,015 MAGIC
22:00	£0.1289	£57,705,273	447,814,015 MAGIC
21:00	£0.1311	£58,692,473	447,814,015 MAGIC
20:00	£0.1318	£59,036,015	447,814,015 MAGIC
19:00	£0.1332	£59,633,900	447,814,015 MAGIC
18:00	£0.1293	£57,912,304	447,814,015 MAGIC
17:00	£0.1267	£56,732,616	447,814,015 MAGIC
16:00	£0.1303	£58,370,455	447,814,015 MAGIC
15:00	£0.1314	£58,846,333	447,814,015 MAGIC
14:00	£0.1306	£58,467,432	447,814,015 MAGIC
13:00	£0.1303	£58,368,584	447,814,015 MAGIC
12:00	£0.1334	£59,746,672	447,814,015 MAGIC
11:00	£0.1329	£59,509,284	447,814,015 MAGIC
10:00	£0.1327	£59,422,804	447,814,015 MAGIC
09:00	£0.1315	£58,896,362	447,814,015 MAGIC
08:00	£0.1316	£58,930,151	447,814,015 MAGIC
07:00	£0.1315	£58,866,977	447,814,015 MAGIC
06:00	£0.1310	£58,675,133	447,814,015 MAGIC
05:00	£0.1305	£58,449,576	447,814,015 MAGIC
04:00	£0.1301	£58,258,579	447,814,015 MAGIC
03:00	£0.1313	£58,793,575	447,814,015 MAGIC
02:00	£0.1313	£58,777,308	447,814,015 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Magic (MAGIC) was £57,407,900 with a supply of 447,814,015. Yesterday's lowest marketcap value was £56,732,616 and the maximum value was £59,746,672

What is the price of Magic (MAGIC) today in GBP?