What was the price of Magic (MAGIC) yesterday in GBP (British Pound)?
Yesterday the price of Magic (MAGIC) was
£0.3080 and yesterday's average price was £0.3041, with a minimum price of
£0.2984 and a maximum of
£0.3085 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | £0.3080 | £107,079,193 | 347,714,007 MAGIC |
22:00 | £0.3050 | £106,063,598 | 347,714,007 MAGIC |
21:00 | £0.3049 | £106,013,537 | 347,714,007 MAGIC |
20:00 | £0.3058 | £106,336,595 | 347,714,007 MAGIC |
19:00 | £0.3071 | £106,777,524 | 347,714,007 MAGIC |
18:00 | £0.3039 | £105,661,955 | 347,714,007 MAGIC |
17:00 | £0.3063 | £106,512,843 | 347,714,007 MAGIC |
16:00 | £0.3027 | £105,244,987 | 347,714,007 MAGIC |
15:00 | £0.3029 | £105,322,772 | 347,714,007 MAGIC |
14:00 | £0.3025 | £105,166,431 | 347,714,007 MAGIC |
13:00 | £0.3031 | £105,397,984 | 347,714,007 MAGIC |
12:00 | £0.3039 | £105,654,896 | 347,714,007 MAGIC |
11:00 | £0.3034 | £105,487,872 | 347,714,007 MAGIC |
10:00 | £0.3034 | £105,496,026 | 347,714,007 MAGIC |
09:00 | £0.3077 | £107,006,309 | 347,714,007 MAGIC |
08:00 | £0.3085 | £107,258,634 | 347,714,007 MAGIC |
07:00 | £0.3050 | £106,039,189 | 347,714,007 MAGIC |
06:00 | £0.3064 | £106,522,891 | 347,714,007 MAGIC |
05:00 | £0.3039 | £105,666,409 | 347,714,007 MAGIC |
04:00 | £0.3058 | £106,329,121 | 347,714,007 MAGIC |
03:00 | £0.2984 | £103,770,264 | 347,714,007 MAGIC |
02:00 | £0.2995 | £104,145,183 | 347,714,007 MAGIC |
01:00 | £0.3011 | £104,704,022 | 347,714,007 MAGIC |
00:00 | £0.2984 | £103,765,051 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Magic (MAGIC) was
£107,079,193 with a supply of 347,714,007. Yesterday's lowest marketcap value was
£103,765,051 and the maximum value was
£107,258,634What is the price of Magic (MAGIC) today in GBP?