Fear and greed index: 62/100 (Greed)

Yesterday's Magic (MAGIC) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in GBP (British Pound)?

Yesterday the price of Magic (MAGIC) was £0.09493 and yesterday's average price was £0.09365, with a minimum price of £0.09086 and a maximum of £0.09539 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.09493	£33,009,255	347,715,371 MAGIC
14:00	£0.09539	£33,169,342	347,715,371 MAGIC
13:00	£0.09519	£33,098,855	347,715,371 MAGIC
12:00	£0.09530	£33,135,838	347,715,371 MAGIC
11:00	£0.09518	£33,096,818	347,715,371 MAGIC
10:00	£0.09468	£32,920,238	347,715,371 MAGIC
09:00	£0.09504	£33,045,344	347,715,371 MAGIC
08:00	£0.09533	£33,146,239	347,715,371 MAGIC
07:00	£0.09539	£33,168,238	347,715,371 MAGIC
06:00	£0.09513	£33,077,766	347,715,371 MAGIC
05:00	£0.09477	£32,952,397	347,715,371 MAGIC
04:00	£0.09454	£32,873,824	347,715,371 MAGIC
03:00	£0.09421	£32,757,911	347,715,371 MAGIC
02:00	£0.09332	£32,450,439	347,715,371 MAGIC
01:00	£0.09351	£32,516,163	347,715,371 MAGIC
00:00	£0.09138	£31,773,007	347,715,371 MAGIC
23:00	£0.09108	£31,670,149	347,715,371 MAGIC
22:00	£0.09133	£31,756,186	347,715,371 MAGIC
21:00	£0.09175	£31,901,456	347,715,371 MAGIC
20:00	£0.09101	£31,644,381	347,715,371 MAGIC
19:00	£0.09086	£31,593,046	347,715,371 MAGIC
18:00	£0.09197	£31,978,620	347,715,371 MAGIC
17:00	£0.09249	£32,158,555	347,715,371 MAGIC
16:00	£0.09374	£32,595,534	347,715,371 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Magic (MAGIC) was £33,009,255 with a supply of 347,715,371. Yesterday's lowest marketcap value was £31,593,046 and the maximum value was £33,169,342

What is the price of Magic (MAGIC) today in GBP?