What was the price of Magic (MAGIC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Magic (MAGIC) was
AED 0.4577 and yesterday's average price was AED 0.4658, with a minimum price of
AED 0.4547 and a maximum of
AED 0.4762 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.4577 | AED 159,165,808 | 347,715,371 MAGIC |
08:00 | AED 0.4599 | AED 159,903,783 | 347,715,371 MAGIC |
07:00 | AED 0.4575 | AED 159,077,907 | 347,715,371 MAGIC |
06:00 | AED 0.4547 | AED 158,100,974 | 347,715,371 MAGIC |
05:00 | AED 0.4612 | AED 160,368,358 | 347,715,371 MAGIC |
04:00 | AED 0.4639 | AED 161,322,040 | 347,715,371 MAGIC |
03:00 | AED 0.4669 | AED 162,340,406 | 347,715,371 MAGIC |
02:00 | AED 0.4689 | AED 163,046,466 | 347,715,371 MAGIC |
01:00 | AED 0.4720 | AED 164,130,496 | 347,715,371 MAGIC |
00:00 | AED 0.4762 | AED 165,588,567 | 347,715,371 MAGIC |
23:00 | AED 0.4729 | AED 164,432,306 | 347,715,371 MAGIC |
22:00 | AED 0.4711 | AED 163,824,044 | 347,715,371 MAGIC |
21:00 | AED 0.4663 | AED 162,127,753 | 347,715,371 MAGIC |
20:00 | AED 0.4647 | AED 161,592,560 | 347,715,371 MAGIC |
19:00 | AED 0.4615 | AED 160,460,728 | 347,715,371 MAGIC |
18:00 | AED 0.4640 | AED 161,340,457 | 347,715,371 MAGIC |
17:00 | AED 0.4710 | AED 163,785,490 | 347,715,371 MAGIC |
16:00 | AED 0.4712 | AED 163,839,142 | 347,715,371 MAGIC |
15:00 | AED 0.4673 | AED 162,474,448 | 347,715,371 MAGIC |
14:00 | AED 0.4673 | AED 162,495,892 | 347,715,371 MAGIC |
13:00 | AED 0.4637 | AED 161,241,054 | 347,715,371 MAGIC |
12:00 | AED 0.4663 | AED 162,138,095 | 347,715,371 MAGIC |
11:00 | AED 0.4631 | AED 161,010,913 | 347,715,371 MAGIC |
10:00 | AED 0.4695 | AED 163,249,566 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Magic (MAGIC) was
AED 159,165,808 with a supply of 347,715,371. Yesterday's lowest marketcap value was
AED 158,100,974 and the maximum value was
AED 165,588,567What is the price of Magic (MAGIC) today in AED?