What was the price of Magic (MAGIC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Magic (MAGIC) was
AED 0.4739 and yesterday's average price was AED 0.4650, with a minimum price of
AED 0.4514 and a maximum of
AED 0.4739 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.4739 | AED 164,790,105 | 347,715,371 MAGIC |
13:00 | AED 0.4729 | AED 164,439,916 | 347,715,371 MAGIC |
12:00 | AED 0.4734 | AED 164,623,653 | 347,715,371 MAGIC |
11:00 | AED 0.4729 | AED 164,429,794 | 347,715,371 MAGIC |
10:00 | AED 0.4704 | AED 163,552,522 | 347,715,371 MAGIC |
09:00 | AED 0.4722 | AED 164,174,065 | 347,715,371 MAGIC |
08:00 | AED 0.4736 | AED 164,675,324 | 347,715,371 MAGIC |
07:00 | AED 0.4739 | AED 164,784,622 | 347,715,371 MAGIC |
06:00 | AED 0.4726 | AED 164,335,140 | 347,715,371 MAGIC |
05:00 | AED 0.4708 | AED 163,712,289 | 347,715,371 MAGIC |
04:00 | AED 0.4697 | AED 163,321,926 | 347,715,371 MAGIC |
03:00 | AED 0.4680 | AED 162,746,056 | 347,715,371 MAGIC |
02:00 | AED 0.4637 | AED 161,218,489 | 347,715,371 MAGIC |
01:00 | AED 0.4646 | AED 161,545,017 | 347,715,371 MAGIC |
00:00 | AED 0.4540 | AED 157,852,912 | 347,715,371 MAGIC |
23:00 | AED 0.4525 | AED 157,341,898 | 347,715,371 MAGIC |
22:00 | AED 0.4537 | AED 157,769,339 | 347,715,371 MAGIC |
21:00 | AED 0.4558 | AED 158,491,064 | 347,715,371 MAGIC |
20:00 | AED 0.4521 | AED 157,213,879 | 347,715,371 MAGIC |
19:00 | AED 0.4514 | AED 156,958,836 | 347,715,371 MAGIC |
18:00 | AED 0.4569 | AED 158,874,422 | 347,715,371 MAGIC |
17:00 | AED 0.4595 | AED 159,768,370 | 347,715,371 MAGIC |
16:00 | AED 0.4657 | AED 161,939,344 | 347,715,371 MAGIC |
15:00 | AED 0.4661 | AED 162,067,003 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Magic (MAGIC) was
AED 164,790,105 with a supply of 347,715,371. Yesterday's lowest marketcap value was
AED 156,958,836 and the maximum value was
AED 164,790,105What is the price of Magic (MAGIC) today in AED?