What was the price of Magic (MAGIC) yesterday in AED (Emirati Dirham)?
Yesterday the price of Magic (MAGIC) was
AED 1.51 and yesterday's average price was AED 1.49, with a minimum price of
AED 1.47 and a maximum of
AED 1.52 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AED 1.51 | AED 525,936,006 | 347,714,007 MAGIC |
22:00 | AED 1.50 | AED 520,947,751 | 347,714,007 MAGIC |
21:00 | AED 1.50 | AED 520,701,869 | 347,714,007 MAGIC |
20:00 | AED 1.50 | AED 522,288,620 | 347,714,007 MAGIC |
19:00 | AED 1.51 | AED 524,454,312 | 347,714,007 MAGIC |
18:00 | AED 1.49 | AED 518,975,020 | 347,714,007 MAGIC |
17:00 | AED 1.50 | AED 523,154,290 | 347,714,007 MAGIC |
16:00 | AED 1.49 | AED 516,927,016 | 347,714,007 MAGIC |
15:00 | AED 1.49 | AED 517,309,073 | 347,714,007 MAGIC |
14:00 | AED 1.49 | AED 516,541,180 | 347,714,007 MAGIC |
13:00 | AED 1.49 | AED 517,678,487 | 347,714,007 MAGIC |
12:00 | AED 1.49 | AED 518,940,351 | 347,714,007 MAGIC |
11:00 | AED 1.49 | AED 518,119,987 | 347,714,007 MAGIC |
10:00 | AED 1.49 | AED 518,160,033 | 347,714,007 MAGIC |
09:00 | AED 1.51 | AED 525,578,026 | 347,714,007 MAGIC |
08:00 | AED 1.52 | AED 526,817,356 | 347,714,007 MAGIC |
07:00 | AED 1.50 | AED 520,827,865 | 347,714,007 MAGIC |
06:00 | AED 1.50 | AED 523,203,643 | 347,714,007 MAGIC |
05:00 | AED 1.49 | AED 518,996,900 | 347,714,007 MAGIC |
04:00 | AED 1.50 | AED 522,251,909 | 347,714,007 MAGIC |
03:00 | AED 1.47 | AED 509,683,687 | 347,714,007 MAGIC |
02:00 | AED 1.47 | AED 511,525,161 | 347,714,007 MAGIC |
01:00 | AED 1.48 | AED 514,269,986 | 347,714,007 MAGIC |
00:00 | AED 1.47 | AED 509,658,083 | 347,714,007 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Magic (MAGIC) was
AED 525,936,006 with a supply of 347,714,007. Yesterday's lowest marketcap value was
AED 509,658,083 and the maximum value was
AED 526,817,356What is the price of Magic (MAGIC) today in AED?