Fear and greed index: 28/100 (Fear)

Yesterday's Magic (MAGIC) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Magic (MAGIC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Magic (MAGIC) was PGK 0.3926 and yesterday's average price was PGK 0.4116, with a minimum price of PGK 0.3802 and a maximum of PGK 0.4312 (11.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00PGK 0.3926PGK 143,516,701365,525,834 MAGIC
  01:00PGK 0.3944PGK 144,159,987365,525,834 MAGIC
  00:00PGK 0.3802PGK 138,965,785365,525,834 MAGIC
  23:00PGK 0.3811PGK 139,305,493365,525,834 MAGIC
  22:00PGK 0.4011PGK 146,609,492365,525,834 MAGIC
  21:00PGK 0.4108PGK 150,156,590365,525,834 MAGIC
  20:00PGK 0.4196PGK 153,392,517365,525,834 MAGIC
  19:00PGK 0.4197PGK 153,403,224365,525,834 MAGIC
  18:00PGK 0.4162PGK 152,124,157365,525,834 MAGIC
  17:00PGK 0.4255PGK 155,535,816365,525,834 MAGIC
  16:00PGK 0.4312PGK 157,620,475365,525,834 MAGIC
  15:00PGK 0.4230PGK 154,606,287365,525,834 MAGIC
  14:00PGK 0.4187PGK 153,030,985365,525,834 MAGIC
  13:00PGK 0.4147PGK 151,593,832365,525,834 MAGIC
  12:00PGK 0.4181PGK 152,835,201365,525,834 MAGIC
  11:00PGK 0.4151PGK 151,744,210365,525,834 MAGIC
  10:00PGK 0.4148PGK 151,603,170365,525,834 MAGIC
  09:00PGK 0.4148PGK 151,615,124365,525,834 MAGIC
  08:00PGK 0.4122PGK 150,675,379365,525,834 MAGIC
  07:00PGK 0.4038PGK 147,603,867365,525,834 MAGIC
  06:00PGK 0.4098PGK 149,786,220365,525,834 MAGIC
  05:00PGK 0.4176PGK 152,628,227365,525,834 MAGIC
  04:00PGK 0.4235PGK 154,796,819365,525,834 MAGIC
  03:00PGK 0.4210PGK 153,885,490365,525,834 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Magic (MAGIC) was PGK 143,516,701 with a supply of 365,525,834. Yesterday's lowest marketcap value was PGK 138,965,785 and the maximum value was PGK 157,620,475

What is the price of Magic (MAGIC) today in PGK?