What was the price of Magic (MAGIC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Magic (MAGIC) was
PGK 0.4711 and yesterday's average price was PGK 0.4668, with a minimum price of
PGK 0.4585 and a maximum of
PGK 0.4736 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.4711 | PGK 172,188,194 | 365,525,834 MAGIC |
03:00 | PGK 0.4724 | PGK 172,677,731 | 365,525,834 MAGIC |
02:00 | PGK 0.4660 | PGK 170,321,311 | 365,525,834 MAGIC |
01:00 | PGK 0.4674 | PGK 170,844,982 | 365,525,834 MAGIC |
00:00 | PGK 0.4640 | PGK 169,621,981 | 365,525,834 MAGIC |
23:00 | PGK 0.4633 | PGK 169,351,141 | 365,525,834 MAGIC |
22:00 | PGK 0.4620 | PGK 168,889,192 | 365,525,834 MAGIC |
21:00 | PGK 0.4660 | PGK 170,345,400 | 365,525,834 MAGIC |
20:00 | PGK 0.4661 | PGK 170,387,682 | 365,525,834 MAGIC |
19:00 | PGK 0.4685 | PGK 171,242,201 | 365,525,834 MAGIC |
18:00 | PGK 0.4638 | PGK 169,518,965 | 365,525,834 MAGIC |
17:00 | PGK 0.4676 | PGK 170,910,398 | 365,525,834 MAGIC |
16:00 | PGK 0.4736 | PGK 173,130,865 | 365,525,834 MAGIC |
15:00 | PGK 0.4735 | PGK 173,086,147 | 365,525,834 MAGIC |
14:00 | PGK 0.4641 | PGK 169,653,601 | 365,525,834 MAGIC |
13:00 | PGK 0.4674 | PGK 170,830,723 | 365,525,834 MAGIC |
12:00 | PGK 0.4663 | PGK 170,431,080 | 365,525,834 MAGIC |
11:00 | PGK 0.4627 | PGK 169,136,549 | 365,525,834 MAGIC |
10:00 | PGK 0.4585 | PGK 167,587,218 | 365,525,834 MAGIC |
09:00 | PGK 0.4628 | PGK 169,173,666 | 365,525,834 MAGIC |
08:00 | PGK 0.4654 | PGK 170,110,479 | 365,525,834 MAGIC |
07:00 | PGK 0.4681 | PGK 171,095,761 | 365,525,834 MAGIC |
06:00 | PGK 0.4714 | PGK 172,306,700 | 365,525,834 MAGIC |
05:00 | PGK 0.4709 | PGK 172,135,299 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Magic (MAGIC) was
PGK 172,188,194 with a supply of 365,525,834. Yesterday's lowest marketcap value was
PGK 167,587,218 and the maximum value was
PGK 173,130,865What is the price of Magic (MAGIC) today in PGK?