What was the price of Magic (MAGIC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Magic (MAGIC) was
PGK 0.3926 and yesterday's average price was PGK 0.4116, with a minimum price of
PGK 0.3802 and a maximum of
PGK 0.4312 (11.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.3926 | PGK 143,516,701 | 365,525,834 MAGIC |
01:00 | PGK 0.3944 | PGK 144,159,987 | 365,525,834 MAGIC |
00:00 | PGK 0.3802 | PGK 138,965,785 | 365,525,834 MAGIC |
23:00 | PGK 0.3811 | PGK 139,305,493 | 365,525,834 MAGIC |
22:00 | PGK 0.4011 | PGK 146,609,492 | 365,525,834 MAGIC |
21:00 | PGK 0.4108 | PGK 150,156,590 | 365,525,834 MAGIC |
20:00 | PGK 0.4196 | PGK 153,392,517 | 365,525,834 MAGIC |
19:00 | PGK 0.4197 | PGK 153,403,224 | 365,525,834 MAGIC |
18:00 | PGK 0.4162 | PGK 152,124,157 | 365,525,834 MAGIC |
17:00 | PGK 0.4255 | PGK 155,535,816 | 365,525,834 MAGIC |
16:00 | PGK 0.4312 | PGK 157,620,475 | 365,525,834 MAGIC |
15:00 | PGK 0.4230 | PGK 154,606,287 | 365,525,834 MAGIC |
14:00 | PGK 0.4187 | PGK 153,030,985 | 365,525,834 MAGIC |
13:00 | PGK 0.4147 | PGK 151,593,832 | 365,525,834 MAGIC |
12:00 | PGK 0.4181 | PGK 152,835,201 | 365,525,834 MAGIC |
11:00 | PGK 0.4151 | PGK 151,744,210 | 365,525,834 MAGIC |
10:00 | PGK 0.4148 | PGK 151,603,170 | 365,525,834 MAGIC |
09:00 | PGK 0.4148 | PGK 151,615,124 | 365,525,834 MAGIC |
08:00 | PGK 0.4122 | PGK 150,675,379 | 365,525,834 MAGIC |
07:00 | PGK 0.4038 | PGK 147,603,867 | 365,525,834 MAGIC |
06:00 | PGK 0.4098 | PGK 149,786,220 | 365,525,834 MAGIC |
05:00 | PGK 0.4176 | PGK 152,628,227 | 365,525,834 MAGIC |
04:00 | PGK 0.4235 | PGK 154,796,819 | 365,525,834 MAGIC |
03:00 | PGK 0.4210 | PGK 153,885,490 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Magic (MAGIC) was
PGK 143,516,701 with a supply of 365,525,834. Yesterday's lowest marketcap value was
PGK 138,965,785 and the maximum value was
PGK 157,620,475What is the price of Magic (MAGIC) today in PGK?