What was the price of Magic (MAGIC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Magic (MAGIC) was
CNY 0.7604 and yesterday's average price was CNY 0.8269, with a minimum price of
CNY 0.7604 and a maximum of
CNY 0.8587 (11.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.7604 | CNY 277,936,987 | 365,525,834 MAGIC |
01:00 | CNY 0.7728 | CNY 282,465,177 | 365,525,834 MAGIC |
00:00 | CNY 0.8060 | CNY 294,616,996 | 365,525,834 MAGIC |
23:00 | CNY 0.8071 | CNY 295,009,220 | 365,525,834 MAGIC |
22:00 | CNY 0.8125 | CNY 297,004,842 | 365,525,834 MAGIC |
21:00 | CNY 0.8066 | CNY 294,843,016 | 365,525,834 MAGIC |
20:00 | CNY 0.8142 | CNY 297,622,228 | 365,525,834 MAGIC |
19:00 | CNY 0.8193 | CNY 299,481,683 | 365,525,834 MAGIC |
18:00 | CNY 0.8355 | CNY 305,395,688 | 365,525,834 MAGIC |
17:00 | CNY 0.8401 | CNY 307,085,975 | 365,525,834 MAGIC |
16:00 | CNY 0.8501 | CNY 310,734,145 | 365,525,834 MAGIC |
15:00 | CNY 0.8315 | CNY 303,948,158 | 365,525,834 MAGIC |
14:00 | CNY 0.8171 | CNY 298,680,064 | 365,525,834 MAGIC |
13:00 | CNY 0.8250 | CNY 301,557,820 | 365,525,834 MAGIC |
12:00 | CNY 0.8319 | CNY 304,091,048 | 365,525,834 MAGIC |
11:00 | CNY 0.8396 | CNY 306,894,692 | 365,525,834 MAGIC |
10:00 | CNY 0.8536 | CNY 312,029,411 | 365,525,834 MAGIC |
09:00 | CNY 0.8587 | CNY 313,860,298 | 365,525,834 MAGIC |
08:00 | CNY 0.8454 | CNY 309,001,025 | 365,525,834 MAGIC |
07:00 | CNY 0.8460 | CNY 309,233,433 | 365,525,834 MAGIC |
06:00 | CNY 0.8388 | CNY 306,614,705 | 365,525,834 MAGIC |
05:00 | CNY 0.8437 | CNY 308,406,981 | 365,525,834 MAGIC |
04:00 | CNY 0.8432 | CNY 308,205,793 | 365,525,834 MAGIC |
03:00 | CNY 0.8456 | CNY 309,082,033 | 365,525,834 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Magic (MAGIC) was
CNY 277,936,987 with a supply of 365,525,834. Yesterday's lowest marketcap value was
CNY 277,936,987 and the maximum value was
CNY 313,860,298What is the price of Magic (MAGIC) today in CNY?