What was the price of Magic (MAGIC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Magic (MAGIC) was
CNY 0.9150 and yesterday's average price was CNY 0.9205, with a minimum price of
CNY 0.9123 and a maximum of
CNY 0.9277 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.9150 | CNY 318,150,903 | 347,715,371 MAGIC |
01:00 | CNY 0.9128 | CNY 317,406,791 | 347,715,371 MAGIC |
00:00 | CNY 0.9170 | CNY 318,841,128 | 347,715,371 MAGIC |
23:00 | CNY 0.9169 | CNY 318,812,816 | 347,715,371 MAGIC |
22:00 | CNY 0.9185 | CNY 319,370,078 | 347,715,371 MAGIC |
21:00 | CNY 0.9177 | CNY 319,110,851 | 347,715,371 MAGIC |
20:00 | CNY 0.9176 | CNY 319,061,056 | 347,715,371 MAGIC |
19:00 | CNY 0.9183 | CNY 319,314,301 | 347,715,371 MAGIC |
18:00 | CNY 0.9123 | CNY 317,204,190 | 347,715,371 MAGIC |
17:00 | CNY 0.9149 | CNY 318,129,140 | 347,715,371 MAGIC |
16:00 | CNY 0.9199 | CNY 319,867,091 | 347,715,371 MAGIC |
15:00 | CNY 0.9232 | CNY 321,012,983 | 347,715,371 MAGIC |
14:00 | CNY 0.9277 | CNY 322,569,823 | 347,715,371 MAGIC |
13:00 | CNY 0.9257 | CNY 321,884,342 | 347,715,371 MAGIC |
12:00 | CNY 0.9267 | CNY 322,244,000 | 347,715,371 MAGIC |
11:00 | CNY 0.9257 | CNY 321,864,528 | 347,715,371 MAGIC |
10:00 | CNY 0.9207 | CNY 320,147,304 | 347,715,371 MAGIC |
09:00 | CNY 0.9242 | CNY 321,363,948 | 347,715,371 MAGIC |
08:00 | CNY 0.9270 | CNY 322,345,142 | 347,715,371 MAGIC |
07:00 | CNY 0.9277 | CNY 322,559,089 | 347,715,371 MAGIC |
06:00 | CNY 0.9251 | CNY 321,679,246 | 347,715,371 MAGIC |
05:00 | CNY 0.9216 | CNY 320,460,042 | 347,715,371 MAGIC |
04:00 | CNY 0.9194 | CNY 319,695,922 | 347,715,371 MAGIC |
03:00 | CNY 0.9162 | CNY 318,568,680 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Magic (MAGIC) was
CNY 318,150,903 with a supply of 347,715,371. Yesterday's lowest marketcap value was
CNY 317,204,190 and the maximum value was
CNY 322,569,823What is the price of Magic (MAGIC) today in CNY?