What was the price of Magic (MAGIC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Magic (MAGIC) was
CNY 0.9196 and yesterday's average price was CNY 0.9098, with a minimum price of
CNY 0.8880 and a maximum of
CNY 0.9301 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.9196 | CNY 319,751,088 | 347,715,371 MAGIC |
10:00 | CNY 0.9040 | CNY 314,342,168 | 347,715,371 MAGIC |
09:00 | CNY 0.8940 | CNY 310,857,650 | 347,715,371 MAGIC |
08:00 | CNY 0.8981 | CNY 312,298,945 | 347,715,371 MAGIC |
07:00 | CNY 0.8935 | CNY 310,685,975 | 347,715,371 MAGIC |
06:00 | CNY 0.8880 | CNY 308,777,983 | 347,715,371 MAGIC |
05:00 | CNY 0.9008 | CNY 313,206,280 | 347,715,371 MAGIC |
04:00 | CNY 0.9061 | CNY 315,068,862 | 347,715,371 MAGIC |
03:00 | CNY 0.9118 | CNY 317,057,774 | 347,715,371 MAGIC |
02:00 | CNY 0.9158 | CNY 318,436,740 | 347,715,371 MAGIC |
01:00 | CNY 0.9219 | CNY 320,553,898 | 347,715,371 MAGIC |
00:00 | CNY 0.9301 | CNY 323,401,572 | 347,715,371 MAGIC |
23:00 | CNY 0.9236 | CNY 321,143,345 | 347,715,371 MAGIC |
22:00 | CNY 0.9202 | CNY 319,955,384 | 347,715,371 MAGIC |
21:00 | CNY 0.9106 | CNY 316,642,455 | 347,715,371 MAGIC |
20:00 | CNY 0.9076 | CNY 315,597,199 | 347,715,371 MAGIC |
19:00 | CNY 0.9013 | CNY 313,386,684 | 347,715,371 MAGIC |
18:00 | CNY 0.9062 | CNY 315,104,832 | 347,715,371 MAGIC |
17:00 | CNY 0.9199 | CNY 319,880,087 | 347,715,371 MAGIC |
16:00 | CNY 0.9202 | CNY 319,984,870 | 347,715,371 MAGIC |
15:00 | CNY 0.9126 | CNY 317,319,565 | 347,715,371 MAGIC |
14:00 | CNY 0.9127 | CNY 317,361,446 | 347,715,371 MAGIC |
13:00 | CNY 0.9057 | CNY 314,910,693 | 347,715,371 MAGIC |
12:00 | CNY 0.9107 | CNY 316,662,653 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Magic (MAGIC) was
CNY 319,751,088 with a supply of 347,715,371. Yesterday's lowest marketcap value was
CNY 308,777,983 and the maximum value was
CNY 323,401,572What is the price of Magic (MAGIC) today in CNY?