What was the price of Magic (MAGIC) yesterday in BRL (Brazilian Real)?
Yesterday the price of Magic (MAGIC) was
BRL 0.7056 and yesterday's average price was BRL 0.7117, with a minimum price of
BRL 0.7055 and a maximum of
BRL 0.7174 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.7056 | BRL 245,360,002 | 347,715,371 MAGIC |
02:00 | BRL 0.7076 | BRL 246,044,722 | 347,715,371 MAGIC |
01:00 | BRL 0.7059 | BRL 245,469,258 | 347,715,371 MAGIC |
00:00 | BRL 0.7091 | BRL 246,578,514 | 347,715,371 MAGIC |
23:00 | BRL 0.7091 | BRL 246,556,618 | 347,715,371 MAGIC |
22:00 | BRL 0.7103 | BRL 246,987,582 | 347,715,371 MAGIC |
21:00 | BRL 0.7097 | BRL 246,787,107 | 347,715,371 MAGIC |
20:00 | BRL 0.7096 | BRL 246,748,598 | 347,715,371 MAGIC |
19:00 | BRL 0.7102 | BRL 246,944,447 | 347,715,371 MAGIC |
18:00 | BRL 0.7055 | BRL 245,312,574 | 347,715,371 MAGIC |
17:00 | BRL 0.7076 | BRL 246,027,892 | 347,715,371 MAGIC |
16:00 | BRL 0.7114 | BRL 247,371,952 | 347,715,371 MAGIC |
15:00 | BRL 0.7140 | BRL 248,258,137 | 347,715,371 MAGIC |
14:00 | BRL 0.7174 | BRL 249,462,132 | 347,715,371 MAGIC |
13:00 | BRL 0.7159 | BRL 248,932,010 | 347,715,371 MAGIC |
12:00 | BRL 0.7167 | BRL 249,210,154 | 347,715,371 MAGIC |
11:00 | BRL 0.7159 | BRL 248,916,686 | 347,715,371 MAGIC |
10:00 | BRL 0.7120 | BRL 247,588,656 | 347,715,371 MAGIC |
09:00 | BRL 0.7147 | BRL 248,529,559 | 347,715,371 MAGIC |
08:00 | BRL 0.7169 | BRL 249,288,373 | 347,715,371 MAGIC |
07:00 | BRL 0.7174 | BRL 249,453,831 | 347,715,371 MAGIC |
06:00 | BRL 0.7155 | BRL 248,773,397 | 347,715,371 MAGIC |
05:00 | BRL 0.7127 | BRL 247,830,515 | 347,715,371 MAGIC |
04:00 | BRL 0.7110 | BRL 247,239,577 | 347,715,371 MAGIC |
What was the marketcap of Magic (MAGIC) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Magic (MAGIC) was
BRL 245,360,002 with a supply of 347,715,371. Yesterday's lowest marketcap value was
BRL 245,312,574 and the maximum value was
BRL 249,462,132What is the price of Magic (MAGIC) today in BRL?