Fear and greed index: 74/100 (Greed)

Yesterday's Magic (MAGIC) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Magic (MAGIC) was BRL 0.9383 and yesterday's average price was BRL 0.9151, with a minimum price of BRL 0.8883 and a maximum of BRL 0.9589 (7.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.9383	BRL 346,714,889	369,498,491 MAGIC
12:00	BRL 0.9303	BRL 343,760,840	369,498,491 MAGIC
11:00	BRL 0.9401	BRL 347,370,494	369,498,491 MAGIC
10:00	BRL 0.9402	BRL 347,400,383	369,498,491 MAGIC
09:00	BRL 0.9589	BRL 354,317,380	369,498,491 MAGIC
08:00	BRL 0.9371	BRL 346,256,435	369,498,491 MAGIC
07:00	BRL 0.9272	BRL 342,615,810	369,498,491 MAGIC
06:00	BRL 0.9383	BRL 346,703,519	369,498,491 MAGIC
05:00	BRL 0.9186	BRL 339,435,259	369,498,491 MAGIC
04:00	BRL 0.9093	BRL 335,976,596	369,498,491 MAGIC
03:00	BRL 0.9159	BRL 338,413,631	369,498,491 MAGIC
02:00	BRL 0.9146	BRL 337,936,398	369,498,491 MAGIC
01:00	BRL 0.9057	BRL 334,668,066	369,498,491 MAGIC
00:00	BRL 0.9033	BRL 333,770,204	369,498,491 MAGIC
23:00	BRL 0.8985	BRL 331,988,564	369,498,491 MAGIC
22:00	BRL 0.9041	BRL 334,082,039	369,498,491 MAGIC
21:00	BRL 0.9038	BRL 333,937,302	369,498,491 MAGIC
20:00	BRL 0.8951	BRL 330,732,974	369,498,491 MAGIC
19:00	BRL 0.8911	BRL 329,267,781	369,498,491 MAGIC
18:00	BRL 0.8996	BRL 332,407,396	369,498,491 MAGIC
17:00	BRL 0.9030	BRL 333,663,303	369,498,491 MAGIC
16:00	BRL 0.8996	BRL 332,407,532	369,498,491 MAGIC
15:00	BRL 0.9008	BRL 332,825,911	369,498,491 MAGIC
14:00	BRL 0.8883	BRL 328,220,921	369,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Magic (MAGIC) was BRL 346,714,889 with a supply of 369,498,491. Yesterday's lowest marketcap value was BRL 328,220,921 and the maximum value was BRL 354,317,380

What is the price of Magic (MAGIC) today in BRL?