Fear and greed index: 65/100 (Greed)

Yesterday's Magic (MAGIC) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Magic (MAGIC) was BRL 1.18 and yesterday's average price was BRL 1.20, with a minimum price of BRL 1.07 and a maximum of BRL 1.36 (21.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 1.18	BRL 445,319,383	377,498,491 MAGIC
08:00	BRL 1.19	BRL 447,528,909	377,498,491 MAGIC
07:00	BRL 1.19	BRL 449,323,586	377,498,491 MAGIC
06:00	BRL 1.19	BRL 448,703,889	377,498,491 MAGIC
05:00	BRL 1.17	BRL 440,945,336	377,498,491 MAGIC
04:00	BRL 1.23	BRL 463,989,111	377,498,491 MAGIC
03:00	BRL 1.22	BRL 459,460,400	377,498,491 MAGIC
02:00	BRL 1.24	BRL 468,157,923	377,498,491 MAGIC
01:00	BRL 1.27	BRL 477,849,819	377,498,491 MAGIC
00:00	BRL 1.24	BRL 466,943,003	377,498,491 MAGIC
23:00	BRL 1.23	BRL 464,676,561	377,498,491 MAGIC
22:00	BRL 1.24	BRL 466,893,694	377,498,491 MAGIC
21:00	BRL 1.28	BRL 484,372,615	377,498,491 MAGIC
20:00	BRL 1.36	BRL 514,005,091	377,498,491 MAGIC
19:00	BRL 1.36	BRL 513,134,704	377,498,491 MAGIC
18:00	BRL 1.32	BRL 497,832,738	377,498,491 MAGIC
17:00	BRL 1.15	BRL 434,632,147	377,498,491 MAGIC
16:00	BRL 1.11	BRL 419,081,896	377,498,491 MAGIC
15:00	BRL 1.13	BRL 425,049,609	377,498,491 MAGIC
14:00	BRL 1.12	BRL 422,459,802	377,498,491 MAGIC
13:00	BRL 1.10	BRL 415,706,350	377,498,491 MAGIC
12:00	BRL 1.10	BRL 415,692,257	377,498,491 MAGIC
11:00	BRL 1.10	BRL 414,879,013	377,498,491 MAGIC
10:00	BRL 1.07	BRL 405,531,655	377,498,491 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Magic (MAGIC) was BRL 445,319,383 with a supply of 377,498,491. Yesterday's lowest marketcap value was BRL 405,531,655 and the maximum value was BRL 514,005,091

What is the price of Magic (MAGIC) today in BRL?