Fear and greed index: 68/100 (Greed)

Yesterday's Magic (MAGIC) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Magic (MAGIC) was BRL 0.6837 and yesterday's average price was BRL 0.6957, with a minimum price of BRL 0.6792 and a maximum of BRL 0.7113 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.6837	BRL 237,745,394	347,715,371 MAGIC
08:00	BRL 0.6869	BRL 238,847,703	347,715,371 MAGIC
07:00	BRL 0.6834	BRL 237,614,096	347,715,371 MAGIC
06:00	BRL 0.6792	BRL 236,154,855	347,715,371 MAGIC
05:00	BRL 0.6889	BRL 239,541,637	347,715,371 MAGIC
04:00	BRL 0.6930	BRL 240,966,149	347,715,371 MAGIC
03:00	BRL 0.6974	BRL 242,487,278	347,715,371 MAGIC
02:00	BRL 0.7004	BRL 243,541,918	347,715,371 MAGIC
01:00	BRL 0.7051	BRL 245,161,130	347,715,371 MAGIC
00:00	BRL 0.7113	BRL 247,339,044	347,715,371 MAGIC
23:00	BRL 0.7064	BRL 245,611,942	347,715,371 MAGIC
22:00	BRL 0.7037	BRL 244,703,384	347,715,371 MAGIC
21:00	BRL 0.6965	BRL 242,169,640	347,715,371 MAGIC
20:00	BRL 0.6942	BRL 241,370,223	347,715,371 MAGIC
19:00	BRL 0.6893	BRL 239,679,611	347,715,371 MAGIC
18:00	BRL 0.6931	BRL 240,993,659	347,715,371 MAGIC
17:00	BRL 0.7036	BRL 244,645,796	347,715,371 MAGIC
16:00	BRL 0.7038	BRL 244,725,935	347,715,371 MAGIC
15:00	BRL 0.6979	BRL 242,687,497	347,715,371 MAGIC
14:00	BRL 0.6980	BRL 242,719,527	347,715,371 MAGIC
13:00	BRL 0.6927	BRL 240,845,180	347,715,371 MAGIC
12:00	BRL 0.6965	BRL 242,185,087	347,715,371 MAGIC
11:00	BRL 0.6917	BRL 240,501,420	347,715,371 MAGIC
10:00	BRL 0.7013	BRL 243,845,288	347,715,371 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Magic (MAGIC) was BRL 237,745,394 with a supply of 347,715,371. Yesterday's lowest marketcap value was BRL 236,154,855 and the maximum value was BRL 247,339,044

What is the price of Magic (MAGIC) today in BRL?