Fear and greed index: 30/100 (Fear)

Yesterday's Magic (MAGIC) Price in BRL (Brazilian Real)

1 USD = 5.82 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Magic (MAGIC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Magic (MAGIC) was BRL 0.4720 and yesterday's average price was BRL 0.4799, with a minimum price of BRL 0.4477 and a maximum of BRL 0.5629 (20.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.4720	BRL 172,535,509	365,525,834 MAGIC
00:00	BRL 0.4766	BRL 174,194,450	365,525,834 MAGIC
23:00	BRL 0.4764	BRL 174,146,716	365,525,834 MAGIC
22:00	BRL 0.4854	BRL 177,408,856	365,525,834 MAGIC
21:00	BRL 0.4862	BRL 177,711,912	365,525,834 MAGIC
20:00	BRL 0.4704	BRL 171,941,697	365,525,834 MAGIC
19:00	BRL 0.4714	BRL 172,313,369	365,525,834 MAGIC
18:00	BRL 0.4593	BRL 167,884,837	365,525,834 MAGIC
17:00	BRL 0.4740	BRL 173,259,130	365,525,834 MAGIC
16:00	BRL 0.4733	BRL 173,004,450	365,525,834 MAGIC
15:00	BRL 0.4557	BRL 166,569,581	365,525,834 MAGIC
14:00	BRL 0.4609	BRL 168,483,249	365,525,834 MAGIC
13:00	BRL 0.4586	BRL 167,638,361	365,525,834 MAGIC
12:00	BRL 0.4594	BRL 167,909,662	365,525,834 MAGIC
11:00	BRL 0.4477	BRL 163,627,652	365,525,834 MAGIC
10:00	BRL 0.4617	BRL 168,745,663	365,525,834 MAGIC
09:00	BRL 0.4691	BRL 171,478,492	365,525,834 MAGIC
08:00	BRL 0.4788	BRL 174,997,875	365,525,834 MAGIC
07:00	BRL 0.4798	BRL 175,375,540	365,525,834 MAGIC
06:00	BRL 0.4869	BRL 177,962,289	365,525,834 MAGIC
05:00	BRL 0.4866	BRL 177,854,696	365,525,834 MAGIC
04:00	BRL 0.5208	BRL 190,382,110	365,525,834 MAGIC
03:00	BRL 0.5427	BRL 198,367,855	365,525,834 MAGIC
02:00	BRL 0.5629	BRL 205,762,839	365,525,834 MAGIC

What was the marketcap of Magic (MAGIC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Magic (MAGIC) was BRL 172,535,509 with a supply of 365,525,834. Yesterday's lowest marketcap value was BRL 163,627,652 and the maximum value was BRL 205,762,839

What is the price of Magic (MAGIC) today in BRL?