Fear and greed index: 68/100 (Greed)

Today's Matrix AI Network (MAN) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Matrix AI Network (MAN) today in BRL (Brazilian Real)?

The current price of Matrix AI Network (MAN) is BRL 0.03710 and the average price in the last 24 hours was BRL 0.03660, with a minimum price of BRL 0.03569 and a maximum of BRL 0.03754 (4.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.03722	BRL 28,398,962	763,101,108 MAN
05:00	BRL 0.03672	BRL 28,018,130	763,097,975 MAN
04:00	BRL 0.03676	BRL 28,050,572	763,097,281 MAN
03:00	BRL 0.03679	BRL 28,075,081	763,095,534 MAN
02:00	BRL 0.03712	BRL 28,329,120	763,093,915 MAN
01:00	BRL 0.03708	BRL 28,296,283	763,091,760 MAN
00:00	BRL 0.03708	BRL 28,296,288	763,090,089 MAN
23:00	BRL 0.03701	BRL 28,244,910	763,088,167 MAN
22:00	BRL 0.03705	BRL 28,272,409	763,086,544 MAN
21:00	BRL 0.03754	BRL 28,643,560	763,086,102 MAN
20:00	BRL 0.03681	BRL 28,087,451	763,084,581 MAN
19:00	BRL 0.03670	BRL 28,007,340	763,082,476 MAN
18:00	BRL 0.03692	BRL 28,170,531	763,080,707 MAN
17:00	BRL 0.03699	BRL 28,224,257	763,073,019 MAN
16:00	BRL 0.03698	BRL 28,216,451	763,071,233 MAN
15:00	BRL 0.03635	BRL 27,734,376	763,069,279 MAN
14:00	BRL 0.03577	BRL 27,294,925	763,068,587 MAN
13:00	BRL 0.03582	BRL 27,329,654	763,065,504 MAN
12:00	BRL 0.03596	BRL 27,442,784	763,064,837 MAN
11:00	BRL 0.03569	BRL 27,232,795	763,061,719 MAN
10:00	BRL 0.03600	BRL 27,467,480	763,061,045 MAN
09:00	BRL 0.03589	BRL 27,386,052	763,059,492 MAN
08:00	BRL 0.03603	BRL 27,496,043	763,057,646 MAN
07:00	BRL 0.03615	BRL 27,581,800	763,055,992 MAN

What is the marketcap of Matrix AI Network (MAN) today in BRL (Brazilian Real)?

The current marketcap of Matrix AI Network (MAN) is BRL 28,308,499 with a supply of 763,101,729. In the last 24 hours, the lowest marketcap value was BRL 27,232,795 and the maximum value was BRL 28,643,560

What was the price of Matrix AI Network (MAN) yesterday in BRL?