Fear and greed index: 31/100 (Fear)

Today's Matrix AI Network (MAN) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Matrix AI Network (MAN) today in BRL (Brazilian Real)?

The current price of Matrix AI Network (MAN) is BRL 0.04331 and the average price in the last 24 hours was BRL 0.04460, with a minimum price of BRL 0.04270 and a maximum of BRL 0.04590 (6.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.04327	BRL 32,877,791	759,792,438 MAN
20:00	BRL 0.04317	BRL 32,802,556	759,789,361 MAN
19:00	BRL 0.04270	BRL 32,441,306	759,788,564 MAN
18:00	BRL 0.04295	BRL 32,633,735	759,786,768 MAN
17:00	BRL 0.04369	BRL 33,198,458	759,783,484 MAN
16:00	BRL 0.04361	BRL 33,130,887	759,781,689 MAN
15:00	BRL 0.04430	BRL 33,657,437	759,780,905 MAN
14:00	BRL 0.04464	BRL 33,915,438	759,777,897 MAN
13:00	BRL 0.04453	BRL 33,829,779	759,776,077 MAN
12:00	BRL 0.04437	BRL 33,709,415	759,775,300 MAN
11:00	BRL 0.04445	BRL 33,769,621	759,766,315 MAN
10:00	BRL 0.04513	BRL 34,284,896	759,765,888 MAN
09:00	BRL 0.04499	BRL 34,184,753	759,764,028 MAN
08:00	BRL 0.04495	BRL 34,150,458	759,762,209 MAN
07:00	BRL 0.04492	BRL 34,129,980	759,760,409 MAN
06:00	BRL 0.04502	BRL 34,206,269	759,758,676 MAN
05:00	BRL 0.04478	BRL 34,019,290	759,756,571 MAN
04:00	BRL 0.04574	BRL 34,754,445	759,754,779 MAN
03:00	BRL 0.04590	BRL 34,870,619	759,752,635 MAN
02:00	BRL 0.04580	BRL 34,798,045	759,750,836 MAN
01:00	BRL 0.04589	BRL 34,862,369	759,749,039 MAN
00:00	BRL 0.04555	BRL 34,604,005	759,746,866 MAN
23:00	BRL 0.04491	BRL 34,120,874	759,739,208 MAN
22:00	BRL 0.04508	BRL 34,248,310	759,738,754 MAN

What is the marketcap of Matrix AI Network (MAN) today in BRL (Brazilian Real)?

The current marketcap of Matrix AI Network (MAN) is BRL 32,906,713 with a supply of 759,792,901. In the last 24 hours, the lowest marketcap value was BRL 32,441,306 and the maximum value was BRL 34,870,619

What was the price of Matrix AI Network (MAN) yesterday in BRL?