Fear and greed index: 62/100 (Greed)

Today's Matrix AI Network (MAN) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Matrix AI Network (MAN) today in BRL (Brazilian Real)?

The current price of Matrix AI Network (MAN) is BRL 0.05132 and the average price in the last 24 hours was BRL 0.05003, with a minimum price of BRL 0.04805 and a maximum of BRL 0.05142 (6.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.05124	BRL 39,055,438	762,224,768 MAN
09:00	BRL 0.05112	BRL 38,961,050	762,223,210 MAN
08:00	BRL 0.05069	BRL 38,637,185	762,221,345 MAN
07:00	BRL 0.05068	BRL 38,631,230	762,213,695 MAN
06:00	BRL 0.05070	BRL 38,642,984	762,211,604 MAN
05:00	BRL 0.05092	BRL 38,812,840	762,209,882 MAN
04:00	BRL 0.05142	BRL 39,195,241	762,207,851 MAN
03:00	BRL 0.05095	BRL 38,835,375	762,206,217 MAN
02:00	BRL 0.05079	BRL 38,715,332	762,205,609 MAN
01:00	BRL 0.05085	BRL 38,760,291	762,203,585 MAN
00:00	BRL 0.05087	BRL 38,774,041	762,201,999 MAN
23:00	BRL 0.05052	BRL 38,507,023	762,199,888 MAN
22:00	BRL 0.05067	BRL 38,618,775	762,198,258 MAN
21:00	BRL 0.05053	BRL 38,513,968	762,196,233 MAN
20:00	BRL 0.04909	BRL 37,413,757	762,194,409 MAN
19:00	BRL 0.04887	BRL 37,246,710	762,194,091 MAN
18:00	BRL 0.04839	BRL 36,884,402	762,192,550 MAN
17:00	BRL 0.04805	BRL 36,620,570	762,184,617 MAN
16:00	BRL 0.04843	BRL 36,911,969	762,182,842 MAN
15:00	BRL 0.04866	BRL 37,084,505	762,180,719 MAN
14:00	BRL 0.04844	BRL 36,916,723	762,178,936 MAN
13:00	BRL 0.04964	BRL 37,835,346	762,177,408 MAN
12:00	BRL 0.04959	BRL 37,793,840	762,176,778 MAN
11:00	BRL 0.04952	BRL 37,743,888	762,175,338 MAN

What is the marketcap of Matrix AI Network (MAN) today in BRL (Brazilian Real)?

The current marketcap of Matrix AI Network (MAN) is BRL 39,120,925 with a supply of 762,224,768. In the last 24 hours, the lowest marketcap value was BRL 36,620,570 and the maximum value was BRL 39,195,241

What was the price of Matrix AI Network (MAN) yesterday in BRL?