Fear and greed index: 72/100 (Greed)

Today's Matrix AI Network (MAN) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Matrix AI Network (MAN) today in BRL (Brazilian Real)?

The current price of Matrix AI Network (MAN) is BRL 0.1093 and the average price in the last 24 hours was BRL 0.1053, with a minimum price of BRL 0.1009 and a maximum of BRL 0.1088 (7.28% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.1088	BRL 82,281,304	756,108,228 MAN
18:00	BRL 0.1066	BRL 80,594,223	756,106,424 MAN
17:00	BRL 0.1054	BRL 79,704,233	756,104,662 MAN
16:00	BRL 0.1043	BRL 78,866,482	756,104,035 MAN
15:00	BRL 0.1026	BRL 77,567,691	756,102,363 MAN
14:00	BRL 0.1053	BRL 79,650,453	756,099,029 MAN
13:00	BRL 0.1057	BRL 79,935,991	756,097,197 MAN
12:00	BRL 0.1078	BRL 81,484,937	756,096,434 MAN
11:00	BRL 0.1081	BRL 81,726,610	756,087,317 MAN
10:00	BRL 0.1070	BRL 80,876,657	756,085,444 MAN
09:00	BRL 0.1071	BRL 81,010,918	756,083,354 MAN
08:00	BRL 0.1058	BRL 80,026,664	756,081,561 MAN
07:00	BRL 0.1021	BRL 77,165,566	756,079,480 MAN
06:00	BRL 0.1036	BRL 78,336,845	756,077,696 MAN
05:00	BRL 0.1009	BRL 76,290,523	756,075,853 MAN
04:00	BRL 0.1049	BRL 79,336,698	756,075,137 MAN
03:00	BRL 0.1047	BRL 79,123,384	756,071,864 MAN
02:00	BRL 0.1049	BRL 79,289,031	756,069,926 MAN
01:00	BRL 0.1027	BRL 77,641,519	756,068,063 MAN
00:00	BRL 0.1042	BRL 78,753,680	756,060,078 MAN
23:00	BRL 0.1057	BRL 79,949,280	756,058,253 MAN
22:00	BRL 0.1039	BRL 78,536,640	756,056,085 MAN
21:00	BRL 0.1065	BRL 80,494,928	756,054,329 MAN
20:00	BRL 0.1085	BRL 82,038,908	756,052,188 MAN

What is the marketcap of Matrix AI Network (MAN) today in BRL (Brazilian Real)?

The current marketcap of Matrix AI Network (MAN) is BRL 82,667,758 with a supply of 756,108,617. In the last 24 hours, the lowest marketcap value was BRL 76,290,523 and the maximum value was BRL 82,281,304

What was the price of Matrix AI Network (MAN) yesterday in BRL?