Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Matrix AI Network (MAN) was BRL 0.04437 and yesterday's average price was BRL 0.04430, with a minimum price of BRL 0.04278 and a maximum of BRL 0.04538 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.04437	BRL 33,711,814	759,812,473 MAN
04:00	BRL 0.04447	BRL 33,790,748	759,810,368 MAN
03:00	BRL 0.04432	BRL 33,672,630	759,808,522 MAN
02:00	BRL 0.04435	BRL 33,700,212	759,806,488 MAN
01:00	BRL 0.04432	BRL 33,677,956	759,804,697 MAN
00:00	BRL 0.04392	BRL 33,367,730	759,796,605 MAN
23:00	BRL 0.04397	BRL 33,408,381	759,794,783 MAN
22:00	BRL 0.04278	BRL 32,500,806	759,793,124 MAN
21:00	BRL 0.04352	BRL 33,062,677	759,792,438 MAN
20:00	BRL 0.04342	BRL 32,987,019	759,789,361 MAN
19:00	BRL 0.04294	BRL 32,623,738	759,788,564 MAN
18:00	BRL 0.04319	BRL 32,817,249	759,786,768 MAN
17:00	BRL 0.04394	BRL 33,385,148	759,783,484 MAN
16:00	BRL 0.04385	BRL 33,317,197	759,781,689 MAN
15:00	BRL 0.04455	BRL 33,846,707	759,780,905 MAN
14:00	BRL 0.04489	BRL 34,106,159	759,777,897 MAN
13:00	BRL 0.04478	BRL 34,020,019	759,776,077 MAN
12:00	BRL 0.04462	BRL 33,898,978	759,775,300 MAN
11:00	BRL 0.04470	BRL 33,959,522	759,766,315 MAN
10:00	BRL 0.04538	BRL 34,477,695	759,765,888 MAN
09:00	BRL 0.04525	BRL 34,376,989	759,764,028 MAN
08:00	BRL 0.04520	BRL 34,342,501	759,762,209 MAN
07:00	BRL 0.04517	BRL 34,321,908	759,760,409 MAN
06:00	BRL 0.04528	BRL 34,398,626	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Matrix AI Network (MAN) was BRL 33,711,814 with a supply of 759,868,365. Yesterday's lowest marketcap value was BRL 32,500,806 and the maximum value was BRL 34,477,695

What is the price of Matrix AI Network (MAN) today in BRL?