Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Matrix AI Network (MAN) was BRL 0.06042 and yesterday's average price was BRL 0.06136, with a minimum price of BRL 0.05899 and a maximum of BRL 0.06348 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.06042	BRL 45,967,123	760,845,708 MAN
09:00	BRL 0.06047	BRL 46,004,719	760,843,745 MAN
08:00	BRL 0.06150	BRL 46,791,135	760,842,221 MAN
07:00	BRL 0.06015	BRL 45,768,059	760,841,741 MAN
06:00	BRL 0.06288	BRL 47,845,118	760,840,178 MAN
05:00	BRL 0.06288	BRL 47,842,386	760,832,524 MAN
04:00	BRL 0.06348	BRL 48,298,467	760,832,138 MAN
03:00	BRL 0.06270	BRL 47,703,979	760,830,310 MAN
02:00	BRL 0.06170	BRL 46,944,808	760,829,942 MAN
01:00	BRL 0.06216	BRL 47,293,317	760,828,228 MAN
00:00	BRL 0.06168	BRL 46,926,734	760,826,395 MAN
23:00	BRL 0.06088	BRL 46,317,332	760,824,901 MAN
22:00	BRL 0.06176	BRL 46,986,557	760,824,304 MAN
21:00	BRL 0.06224	BRL 47,350,322	760,822,672 MAN
20:00	BRL 0.06207	BRL 47,226,353	760,821,034 MAN
19:00	BRL 0.06218	BRL 47,306,414	760,820,399 MAN
18:00	BRL 0.06177	BRL 46,999,147	760,818,738 MAN
17:00	BRL 0.06190	BRL 47,095,645	760,816,952 MAN
16:00	BRL 0.06130	BRL 46,639,996	760,816,561 MAN
15:00	BRL 0.06020	BRL 45,801,417	760,815,018 MAN
14:00	BRL 0.06065	BRL 46,141,375	760,813,325 MAN
13:00	BRL 0.05899	BRL 44,877,339	760,812,940 MAN
12:00	BRL 0.05920	BRL 45,043,557	760,811,220 MAN
11:00	BRL 0.05955	BRL 45,303,876	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Matrix AI Network (MAN) was BRL 45,967,123 with a supply of 760,884,471. Yesterday's lowest marketcap value was BRL 44,877,339 and the maximum value was BRL 48,298,467

What is the price of Matrix AI Network (MAN) today in BRL?