Fear and greed index: 49/100 (Neutral)

Yesterday's Matrix AI Network (MAN) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Matrix AI Network (MAN) was BRL 0.08531 and yesterday's average price was BRL 0.08668, with a minimum price of BRL 0.08126 and a maximum of BRL 0.09308 (12.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.08531	BRL 64,627,756	757,529,663 MAN
04:00	BRL 0.08712	BRL 65,995,845	757,528,078 MAN
03:00	BRL 0.08435	BRL 63,898,819	757,526,297 MAN
02:00	BRL 0.08745	BRL 66,242,642	757,525,834 MAN
01:00	BRL 0.08737	BRL 66,183,744	757,524,194 MAN
00:00	BRL 0.08712	BRL 65,998,401	757,523,713 MAN
23:00	BRL 0.08255	BRL 62,534,226	757,521,965 MAN
22:00	BRL 0.08786	BRL 66,555,358	757,520,270 MAN
21:00	BRL 0.08214	BRL 62,224,020	757,518,752 MAN
20:00	BRL 0.08148	BRL 61,719,147	757,518,090 MAN
19:00	BRL 0.08144	BRL 61,691,250	757,516,523 MAN
18:00	BRL 0.09198	BRL 69,672,990	757,508,848 MAN
17:00	BRL 0.08401	BRL 63,638,422	757,508,254 MAN
16:00	BRL 0.09104	BRL 68,963,519	757,506,461 MAN
15:00	BRL 0.08978	BRL 68,006,844	757,504,952 MAN
14:00	BRL 0.08354	BRL 63,285,094	757,503,167 MAN
13:00	BRL 0.09219	BRL 69,831,290	757,501,374 MAN
12:00	BRL 0.08617	BRL 65,277,159	757,500,953 MAN
11:00	BRL 0.08126	BRL 61,555,041	757,499,199 MAN
10:00	BRL 0.09308	BRL 70,510,653	757,498,794 MAN
09:00	BRL 0.09063	BRL 68,649,238	757,497,091 MAN
08:00	BRL 0.08966	BRL 67,917,865	757,495,500 MAN
07:00	BRL 0.08960	BRL 67,872,886	757,493,686 MAN
06:00	BRL 0.08321	BRL 63,029,133	757,493,312 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Matrix AI Network (MAN) was BRL 64,627,756 with a supply of 757,574,601. Yesterday's lowest marketcap value was BRL 61,555,041 and the maximum value was BRL 70,510,653

What is the price of Matrix AI Network (MAN) today in BRL?