Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Matrix AI Network (MAN) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Matrix AI Network (MAN) was BRL 0.1358 and yesterday's average price was BRL 0.1271, with a minimum price of BRL 0.1173 and a maximum of BRL 0.1418 (17.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.1358	BRL 102,602,465	755,766,311 MAN
17:00	BRL 0.1418	BRL 107,167,760	755,764,789 MAN
16:00	BRL 0.1325	BRL 100,150,695	755,764,133 MAN
15:00	BRL 0.1354	BRL 102,316,935	755,762,671 MAN
14:00	BRL 0.1291	BRL 97,578,626	755,760,921 MAN
13:00	BRL 0.1327	BRL 100,271,594	755,760,510 MAN
12:00	BRL 0.1311	BRL 99,052,418	755,758,546 MAN
11:00	BRL 0.1327	BRL 100,257,544	755,757,029 MAN
10:00	BRL 0.1291	BRL 97,564,758	755,755,279 MAN
09:00	BRL 0.1333	BRL 100,770,418	755,754,836 MAN
08:00	BRL 0.1242	BRL 93,875,018	755,753,157 MAN
07:00	BRL 0.1302	BRL 98,387,219	755,751,262 MAN
06:00	BRL 0.1173	BRL 88,617,088	755,750,889 MAN
05:00	BRL 0.1255	BRL 94,832,502	755,748,977 MAN
04:00	BRL 0.1248	BRL 94,323,636	755,741,426 MAN
03:00	BRL 0.1199	BRL 90,611,116	755,740,993 MAN
02:00	BRL 0.1200	BRL 90,699,167	755,739,294 MAN
01:00	BRL 0.1246	BRL 94,137,191	755,737,518 MAN
00:00	BRL 0.1186	BRL 89,599,997	755,737,143 MAN
23:00	BRL 0.1266	BRL 95,698,786	755,735,420 MAN
22:00	BRL 0.1203	BRL 90,883,648	755,733,859 MAN
21:00	BRL 0.1207	BRL 91,210,831	755,733,129 MAN
20:00	BRL 0.1200	BRL 90,670,830	755,731,446 MAN
19:00	BRL 0.1254	BRL 94,756,416	755,729,691 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Matrix AI Network (MAN) was BRL 102,602,465 with a supply of 755,812,847. Yesterday's lowest marketcap value was BRL 88,617,088 and the maximum value was BRL 107,167,760

What is the price of Matrix AI Network (MAN) today in BRL?