Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Matrix AI Network (MAN) was BRL 0.03600 and yesterday's average price was BRL 0.03676, with a minimum price of BRL 0.03589 and a maximum of BRL 0.03825 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.03600	BRL 27,467,480	763,061,045 MAN
09:00	BRL 0.03589	BRL 27,386,052	763,059,492 MAN
08:00	BRL 0.03603	BRL 27,496,043	763,057,646 MAN
07:00	BRL 0.03615	BRL 27,581,800	763,055,992 MAN
06:00	BRL 0.03615	BRL 27,581,953	763,054,289 MAN
05:00	BRL 0.03619	BRL 27,613,073	763,052,280 MAN
04:00	BRL 0.03621	BRL 27,630,879	763,051,732 MAN
03:00	BRL 0.03614	BRL 27,573,577	763,043,962 MAN
02:00	BRL 0.03616	BRL 27,588,602	763,042,289 MAN
01:00	BRL 0.03613	BRL 27,571,048	763,040,556 MAN
00:00	BRL 0.03656	BRL 27,893,245	763,038,629 MAN
23:00	BRL 0.03618	BRL 27,604,987	763,037,036 MAN
22:00	BRL 0.03635	BRL 27,737,558	763,035,123 MAN
21:00	BRL 0.03623	BRL 27,646,914	763,034,448 MAN
20:00	BRL 0.03713	BRL 28,328,044	763,032,921 MAN
19:00	BRL 0.03687	BRL 28,131,918	763,031,177 MAN
18:00	BRL 0.03736	BRL 28,507,034	763,029,420 MAN
17:00	BRL 0.03744	BRL 28,568,846	763,028,889 MAN
16:00	BRL 0.03763	BRL 28,710,029	763,027,136 MAN
15:00	BRL 0.03746	BRL 28,581,166	763,024,942 MAN
14:00	BRL 0.03783	BRL 28,868,294	763,023,455 MAN
13:00	BRL 0.03773	BRL 28,787,507	763,016,021 MAN
12:00	BRL 0.03825	BRL 29,184,363	763,015,323 MAN
11:00	BRL 0.03824	BRL 29,180,331	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Matrix AI Network (MAN) was BRL 27,467,480 with a supply of 763,114,424. Yesterday's lowest marketcap value was BRL 27,386,052 and the maximum value was BRL 29,184,363

What is the price of Matrix AI Network (MAN) today in BRL?