Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Matrix AI Network (MAN) was BRL 0.04844 and yesterday's average price was BRL 0.04913, with a minimum price of BRL 0.04669 and a maximum of BRL 0.05051 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.04844	BRL 36,916,723	762,178,936 MAN
13:00	BRL 0.04964	BRL 37,835,346	762,177,408 MAN
12:00	BRL 0.04959	BRL 37,793,840	762,176,778 MAN
11:00	BRL 0.04952	BRL 37,743,888	762,175,338 MAN
10:00	BRL 0.04967	BRL 37,854,306	762,173,724 MAN
09:00	BRL 0.04997	BRL 38,084,706	762,173,110 MAN
08:00	BRL 0.04984	BRL 37,988,483	762,171,604 MAN
07:00	BRL 0.04984	BRL 37,987,932	762,169,767 MAN
06:00	BRL 0.05021	BRL 38,267,499	762,169,406 MAN
05:00	BRL 0.05018	BRL 38,248,762	762,169,045 MAN
04:00	BRL 0.05020	BRL 38,262,034	762,167,563 MAN
03:00	BRL 0.05036	BRL 38,386,108	762,167,084 MAN
02:00	BRL 0.04997	BRL 38,087,664	762,165,646 MAN
01:00	BRL 0.05051	BRL 38,498,410	762,163,775 MAN
00:00	BRL 0.04987	BRL 38,005,913	762,156,285 MAN
23:00	BRL 0.04999	BRL 38,098,895	762,155,759 MAN
22:00	BRL 0.04951	BRL 37,734,781	762,154,107 MAN
21:00	BRL 0.04981	BRL 37,961,700	762,153,687 MAN
20:00	BRL 0.04789	BRL 36,498,198	762,152,129 MAN
19:00	BRL 0.04669	BRL 35,586,041	762,150,309 MAN
18:00	BRL 0.04691	BRL 35,753,050	762,149,731 MAN
17:00	BRL 0.04678	BRL 35,653,068	762,147,830 MAN
16:00	BRL 0.04696	BRL 35,788,768	762,146,153 MAN
15:00	BRL 0.04670	BRL 35,594,743	762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Matrix AI Network (MAN) was BRL 36,916,723 with a supply of 762,230,688. Yesterday's lowest marketcap value was BRL 35,586,041 and the maximum value was BRL 38,498,410

What is the price of Matrix AI Network (MAN) today in BRL?