What was the price of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?
Yesterday the price of Matrix AI Network (MAN) was
BRL 0.1457 and yesterday's average price was BRL 0.1621, with a minimum price of
BRL 0.1457 and a maximum of
BRL 0.1690 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.1457 | BRL 108,782,826 | 746,444,392 MAN |
03:00 | BRL 0.1529 | BRL 114,120,706 | 746,441,272 MAN |
02:00 | BRL 0.1570 | BRL 117,194,828 | 746,440,580 MAN |
01:00 | BRL 0.1610 | BRL 120,141,404 | 746,438,613 MAN |
00:00 | BRL 0.1649 | BRL 123,071,156 | 746,436,625 MAN |
23:00 | BRL 0.1667 | BRL 124,425,200 | 746,427,736 MAN |
22:00 | BRL 0.1650 | BRL 123,161,306 | 746,425,628 MAN |
21:00 | BRL 0.1627 | BRL 121,465,244 | 746,423,569 MAN |
20:00 | BRL 0.1633 | BRL 121,897,643 | 746,421,798 MAN |
19:00 | BRL 0.1628 | BRL 121,480,297 | 746,419,792 MAN |
18:00 | BRL 0.1625 | BRL 121,257,730 | 746,418,085 MAN |
17:00 | BRL 0.1628 | BRL 121,543,512 | 746,417,353 MAN |
16:00 | BRL 0.1622 | BRL 121,084,332 | 746,415,696 MAN |
15:00 | BRL 0.1600 | BRL 119,421,304 | 746,413,604 MAN |
14:00 | BRL 0.1651 | BRL 123,239,842 | 746,411,578 MAN |
13:00 | BRL 0.1646 | BRL 122,832,373 | 746,408,614 MAN |
12:00 | BRL 0.1644 | BRL 122,731,559 | 746,400,640 MAN |
11:00 | BRL 0.1624 | BRL 121,204,423 | 746,398,579 MAN |
10:00 | BRL 0.1553 | BRL 115,917,626 | 746,396,542 MAN |
09:00 | BRL 0.1600 | BRL 119,447,457 | 746,394,476 MAN |
08:00 | BRL 0.1650 | BRL 123,142,111 | 746,392,694 MAN |
07:00 | BRL 0.1690 | BRL 126,119,469 | 746,392,320 MAN |
06:00 | BRL 0.1678 | BRL 125,229,454 | 746,390,507 MAN |
05:00 | BRL 0.1674 | BRL 124,911,173 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Matrix AI Network (MAN) was
BRL 108,782,826 with a supply of 746,503,013. Yesterday's lowest marketcap value was
BRL 108,782,826 and the maximum value was
BRL 126,119,469What is the price of Matrix AI Network (MAN) today in BRL?