What was the price of Matrix AI Network (MAN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Matrix AI Network (MAN) was
PEN 0.1012 and yesterday's average price was PEN 0.1125, with a minimum price of
PEN 0.1012 and a maximum of
PEN 0.1173 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 0.1012 | PEN 75,504,017 | 746,444,392 MAN |
03:00 | PEN 0.1061 | PEN 79,208,934 | 746,441,272 MAN |
02:00 | PEN 0.1090 | PEN 81,342,622 | 746,440,580 MAN |
01:00 | PEN 0.1117 | PEN 83,387,782 | 746,438,613 MAN |
00:00 | PEN 0.1144 | PEN 85,421,265 | 746,436,625 MAN |
23:00 | PEN 0.1157 | PEN 86,361,080 | 746,427,736 MAN |
22:00 | PEN 0.1145 | PEN 85,483,837 | 746,425,628 MAN |
21:00 | PEN 0.1129 | PEN 84,306,633 | 746,423,569 MAN |
20:00 | PEN 0.1133 | PEN 84,606,753 | 746,421,798 MAN |
19:00 | PEN 0.1130 | PEN 84,317,081 | 746,419,792 MAN |
18:00 | PEN 0.1128 | PEN 84,162,602 | 746,418,085 MAN |
17:00 | PEN 0.1130 | PEN 84,360,958 | 746,417,353 MAN |
16:00 | PEN 0.1126 | PEN 84,042,250 | 746,415,696 MAN |
15:00 | PEN 0.1110 | PEN 82,887,975 | 746,413,604 MAN |
14:00 | PEN 0.1146 | PEN 85,538,347 | 746,411,578 MAN |
13:00 | PEN 0.1142 | PEN 85,255,530 | 746,408,614 MAN |
12:00 | PEN 0.1141 | PEN 85,185,557 | 746,400,640 MAN |
11:00 | PEN 0.1127 | PEN 84,125,603 | 746,398,579 MAN |
10:00 | PEN 0.1078 | PEN 80,456,141 | 746,396,542 MAN |
09:00 | PEN 0.1111 | PEN 82,906,127 | 746,394,476 MAN |
08:00 | PEN 0.1145 | PEN 85,470,514 | 746,392,694 MAN |
07:00 | PEN 0.1173 | PEN 87,537,039 | 746,392,320 MAN |
06:00 | PEN 0.1165 | PEN 86,919,297 | 746,390,507 MAN |
05:00 | PEN 0.1162 | PEN 86,698,384 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Matrix AI Network (MAN) was
PEN 75,504,017 with a supply of 746,503,013. Yesterday's lowest marketcap value was
PEN 75,504,017 and the maximum value was
PEN 87,537,039What is the price of Matrix AI Network (MAN) today in PEN?