What was the price of Matrix AI Network (MAN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Matrix AI Network (MAN) was
PEN 0.02329 and yesterday's average price was PEN 0.02379, with a minimum price of
PEN 0.02322 and a maximum of
PEN 0.02475 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 0.02329 | PEN 17,773,046 | 763,061,045 MAN |
09:00 | PEN 0.02322 | PEN 17,720,357 | 763,059,492 MAN |
08:00 | PEN 0.02332 | PEN 17,791,528 | 763,057,646 MAN |
07:00 | PEN 0.02339 | PEN 17,847,017 | 763,055,992 MAN |
06:00 | PEN 0.02339 | PEN 17,847,117 | 763,054,289 MAN |
05:00 | PEN 0.02342 | PEN 17,867,253 | 763,052,280 MAN |
04:00 | PEN 0.02343 | PEN 17,878,775 | 763,051,732 MAN |
03:00 | PEN 0.02338 | PEN 17,841,697 | 763,043,962 MAN |
02:00 | PEN 0.02340 | PEN 17,851,419 | 763,042,289 MAN |
01:00 | PEN 0.02338 | PEN 17,840,060 | 763,040,556 MAN |
00:00 | PEN 0.02365 | PEN 18,048,540 | 763,038,629 MAN |
23:00 | PEN 0.02341 | PEN 17,862,021 | 763,037,036 MAN |
22:00 | PEN 0.02352 | PEN 17,947,802 | 763,035,123 MAN |
21:00 | PEN 0.02344 | PEN 17,889,150 | 763,034,448 MAN |
20:00 | PEN 0.02402 | PEN 18,329,881 | 763,032,921 MAN |
19:00 | PEN 0.02386 | PEN 18,202,975 | 763,031,177 MAN |
18:00 | PEN 0.02417 | PEN 18,445,697 | 763,029,420 MAN |
17:00 | PEN 0.02423 | PEN 18,485,693 | 763,028,889 MAN |
16:00 | PEN 0.02435 | PEN 18,577,047 | 763,027,136 MAN |
15:00 | PEN 0.02424 | PEN 18,493,665 | 763,024,942 MAN |
14:00 | PEN 0.02448 | PEN 18,679,453 | 763,023,455 MAN |
13:00 | PEN 0.02441 | PEN 18,627,180 | 763,016,021 MAN |
12:00 | PEN 0.02475 | PEN 18,883,968 | 763,015,323 MAN |
11:00 | PEN 0.02475 | PEN 18,881,359 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Matrix AI Network (MAN) was
PEN 17,773,046 with a supply of 763,114,424. Yesterday's lowest marketcap value was
PEN 17,720,357 and the maximum value was
PEN 18,883,968What is the price of Matrix AI Network (MAN) today in PEN?