What was the price of Matrix AI Network (MAN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Matrix AI Network (MAN) was
PEN 0.03179 and yesterday's average price was PEN 0.03234, with a minimum price of
PEN 0.03065 and a maximum of
PEN 0.03315 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.03179 | PEN 24,227,027 | 762,182,842 MAN |
15:00 | PEN 0.03194 | PEN 24,340,270 | 762,180,719 MAN |
14:00 | PEN 0.03179 | PEN 24,230,148 | 762,178,936 MAN |
13:00 | PEN 0.03258 | PEN 24,833,082 | 762,177,408 MAN |
12:00 | PEN 0.03255 | PEN 24,805,840 | 762,176,778 MAN |
11:00 | PEN 0.03250 | PEN 24,773,054 | 762,175,338 MAN |
10:00 | PEN 0.03260 | PEN 24,845,527 | 762,173,724 MAN |
09:00 | PEN 0.03280 | PEN 24,996,748 | 762,173,110 MAN |
08:00 | PEN 0.03271 | PEN 24,933,593 | 762,171,604 MAN |
07:00 | PEN 0.03271 | PEN 24,933,231 | 762,169,767 MAN |
06:00 | PEN 0.03295 | PEN 25,116,724 | 762,169,406 MAN |
05:00 | PEN 0.03294 | PEN 25,104,426 | 762,169,045 MAN |
04:00 | PEN 0.03295 | PEN 25,113,137 | 762,167,563 MAN |
03:00 | PEN 0.03306 | PEN 25,194,572 | 762,167,084 MAN |
02:00 | PEN 0.03280 | PEN 24,998,690 | 762,165,646 MAN |
01:00 | PEN 0.03315 | PEN 25,268,282 | 762,163,775 MAN |
00:00 | PEN 0.03273 | PEN 24,945,033 | 762,156,285 MAN |
23:00 | PEN 0.03281 | PEN 25,006,061 | 762,155,759 MAN |
22:00 | PEN 0.03250 | PEN 24,767,076 | 762,154,107 MAN |
21:00 | PEN 0.03269 | PEN 24,916,014 | 762,153,687 MAN |
20:00 | PEN 0.03143 | PEN 23,955,450 | 762,152,129 MAN |
19:00 | PEN 0.03065 | PEN 23,356,760 | 762,150,309 MAN |
18:00 | PEN 0.03079 | PEN 23,466,375 | 762,149,731 MAN |
17:00 | PEN 0.03070 | PEN 23,400,753 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Matrix AI Network (MAN) was
PEN 24,227,027 with a supply of 762,234,295. Yesterday's lowest marketcap value was
PEN 23,356,760 and the maximum value was
PEN 25,268,282What is the price of Matrix AI Network (MAN) today in PEN?