Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.75 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Matrix AI Network (MAN) was VUV 0.7858 and yesterday's average price was VUV 0.8025, with a minimum price of VUV 0.7834 and a maximum of VUV 0.8349 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00VUV 0.7858VUV 599,586,805763,061,045 MAN
  09:00VUV 0.7834VUV 597,809,310763,059,492 MAN
  08:00VUV 0.7866VUV 600,210,317763,057,646 MAN
  07:00VUV 0.7890VUV 602,082,291763,055,992 MAN
  06:00VUV 0.7890VUV 602,085,643763,054,289 MAN
  05:00VUV 0.7899VUV 602,764,957763,052,280 MAN
  04:00VUV 0.7904VUV 603,153,649763,051,732 MAN
  03:00VUV 0.7888VUV 601,902,793763,043,962 MAN
  02:00VUV 0.7892VUV 602,230,774763,042,289 MAN
  01:00VUV 0.7887VUV 601,847,590763,040,556 MAN
  00:00VUV 0.7980VUV 608,880,813763,038,629 MAN
  23:00VUV 0.7897VUV 602,588,453763,037,036 MAN
  22:00VUV 0.7935VUV 605,482,330763,035,123 MAN
  21:00VUV 0.7909VUV 603,503,664763,034,448 MAN
  20:00VUV 0.8104VUV 618,372,041763,032,921 MAN
  19:00VUV 0.8048VUV 614,090,798763,031,177 MAN
  18:00VUV 0.8155VUV 622,279,201763,029,420 MAN
  17:00VUV 0.8173VUV 623,628,487763,028,889 MAN
  16:00VUV 0.8213VUV 626,710,364763,027,136 MAN
  15:00VUV 0.8177VUV 623,897,435763,024,942 MAN
  14:00VUV 0.8259VUV 630,165,127763,023,455 MAN
  13:00VUV 0.8236VUV 628,401,643763,016,021 MAN
  12:00VUV 0.8349VUV 637,064,595763,015,323 MAN
  11:00VUV 0.8348VUV 636,976,582763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Matrix AI Network (MAN) was VUV 599,586,805 with a supply of 763,114,424. Yesterday's lowest marketcap value was VUV 597,809,310 and the maximum value was VUV 637,064,595

What is the price of Matrix AI Network (MAN) today in VUV?