Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Matrix AI Network (MAN) was KWD 0.002311 and yesterday's average price was KWD 0.002307, with a minimum price of KWD 0.002228 and a maximum of KWD 0.002363 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KWD 0.002311	KWD 1,755,576	759,812,473 MAN
04:00	KWD 0.002316	KWD 1,759,687	759,810,368 MAN
03:00	KWD 0.002308	KWD 1,753,536	759,808,522 MAN
02:00	KWD 0.002310	KWD 1,754,972	759,806,488 MAN
01:00	KWD 0.002308	KWD 1,753,813	759,804,697 MAN
00:00	KWD 0.002287	KWD 1,737,658	759,796,605 MAN
23:00	KWD 0.002290	KWD 1,739,775	759,794,783 MAN
22:00	KWD 0.002228	KWD 1,692,512	759,793,124 MAN
21:00	KWD 0.002266	KWD 1,721,772	759,792,438 MAN
20:00	KWD 0.002261	KWD 1,717,832	759,789,361 MAN
19:00	KWD 0.002236	KWD 1,698,914	759,788,564 MAN
18:00	KWD 0.002249	KWD 1,708,991	759,786,768 MAN
17:00	KWD 0.002288	KWD 1,738,565	759,783,484 MAN
16:00	KWD 0.002284	KWD 1,735,026	759,781,689 MAN
15:00	KWD 0.002320	KWD 1,762,601	759,780,905 MAN
14:00	KWD 0.002338	KWD 1,776,112	759,777,897 MAN
13:00	KWD 0.002332	KWD 1,771,626	759,776,077 MAN
12:00	KWD 0.002323	KWD 1,765,323	759,775,300 MAN
11:00	KWD 0.002328	KWD 1,768,476	759,766,315 MAN
10:00	KWD 0.002363	KWD 1,795,460	759,765,888 MAN
09:00	KWD 0.002356	KWD 1,790,216	759,764,028 MAN
08:00	KWD 0.002354	KWD 1,788,420	759,762,209 MAN
07:00	KWD 0.002353	KWD 1,787,348	759,760,409 MAN
06:00	KWD 0.002358	KWD 1,791,343	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Matrix AI Network (MAN) was KWD 1,755,576 with a supply of 759,869,837. Yesterday's lowest marketcap value was KWD 1,692,512 and the maximum value was KWD 1,795,460

What is the price of Matrix AI Network (MAN) today in KWD?