Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in MZN (Mozambican Metical)

1 USD = 63.87 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Matrix AI Network (MAN) was MZN 0.5564 and yesterday's average price was MZN 0.5660, with a minimum price of MZN 0.5364 and a maximum of MZN 0.5803 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00MZN 0.5564MZN 424,047,168762,182,842 MAN
  15:00MZN 0.5590MZN 426,029,267762,180,719 MAN
  14:00MZN 0.5564MZN 424,101,781762,178,936 MAN
  13:00MZN 0.5703MZN 434,654,984762,177,408 MAN
  12:00MZN 0.5697MZN 434,178,158762,176,778 MAN
  11:00MZN 0.5689MZN 433,604,307762,175,338 MAN
  10:00MZN 0.5706MZN 434,872,797762,173,724 MAN
  09:00MZN 0.5740MZN 437,519,641762,173,110 MAN
  08:00MZN 0.5726MZN 436,414,223762,171,604 MAN
  07:00MZN 0.5726MZN 436,407,900762,169,767 MAN
  06:00MZN 0.5768MZN 439,619,588762,169,406 MAN
  05:00MZN 0.5765MZN 439,404,330762,169,045 MAN
  04:00MZN 0.5767MZN 439,556,800762,167,563 MAN
  03:00MZN 0.5786MZN 440,982,166762,167,084 MAN
  02:00MZN 0.5741MZN 437,553,622762,165,646 MAN
  01:00MZN 0.5803MZN 442,272,309762,163,775 MAN
  00:00MZN 0.5729MZN 436,614,471762,156,285 MAN
  23:00MZN 0.5743MZN 437,682,649762,155,759 MAN
  22:00MZN 0.5688MZN 433,499,680762,154,107 MAN
  21:00MZN 0.5722MZN 436,106,538762,153,687 MAN
  20:00MZN 0.5501MZN 419,293,733762,152,129 MAN
  19:00MZN 0.5364MZN 408,814,816762,150,309 MAN
  18:00MZN 0.5389MZN 410,733,424762,149,731 MAN
  17:00MZN 0.5374MZN 409,584,827762,147,830 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Matrix AI Network (MAN) was MZN 424,047,168 with a supply of 762,234,295. Yesterday's lowest marketcap value was MZN 408,814,816 and the maximum value was MZN 442,272,309

What is the price of Matrix AI Network (MAN) today in MZN?