Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in MZN (Mozambican Metical)

1 USD = 63.88 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Matrix AI Network (MAN) was MZN 0.4192 and yesterday's average price was MZN 0.4281, with a minimum price of MZN 0.4179 and a maximum of MZN 0.4454 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00MZN 0.4192MZN 319,867,255763,061,045 MAN
  09:00MZN 0.4179MZN 318,918,998763,059,492 MAN
  08:00MZN 0.4196MZN 320,199,886763,057,646 MAN
  07:00MZN 0.4209MZN 321,198,546763,055,992 MAN
  06:00MZN 0.4209MZN 321,200,334763,054,289 MAN
  05:00MZN 0.4214MZN 321,562,734763,052,280 MAN
  04:00MZN 0.4217MZN 321,770,093763,051,732 MAN
  03:00MZN 0.4208MZN 321,102,787763,043,962 MAN
  02:00MZN 0.4210MZN 321,277,759763,042,289 MAN
  01:00MZN 0.4208MZN 321,073,338763,040,556 MAN
  00:00MZN 0.4257MZN 324,825,418763,038,629 MAN
  23:00MZN 0.4213MZN 321,468,573763,037,036 MAN
  22:00MZN 0.4233MZN 323,012,397763,035,123 MAN
  21:00MZN 0.4219MZN 321,956,819763,034,448 MAN
  20:00MZN 0.4323MZN 329,888,793763,032,921 MAN
  19:00MZN 0.4293MZN 327,604,838763,031,177 MAN
  18:00MZN 0.4351MZN 331,973,183763,029,420 MAN
  17:00MZN 0.4360MZN 332,692,999763,028,889 MAN
  16:00MZN 0.4382MZN 334,337,118763,027,136 MAN
  15:00MZN 0.4362MZN 332,836,477763,024,942 MAN
  14:00MZN 0.4406MZN 336,180,163763,023,455 MAN
  13:00MZN 0.4394MZN 335,239,380763,016,021 MAN
  12:00MZN 0.4454MZN 339,860,887763,015,323 MAN
  11:00MZN 0.4454MZN 339,813,934763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Matrix AI Network (MAN) was MZN 319,867,255 with a supply of 763,114,424. Yesterday's lowest marketcap value was MZN 318,918,998 and the maximum value was MZN 339,860,887

What is the price of Matrix AI Network (MAN) today in MZN?