What was the price of Matrix AI Network (MAN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
BMD 0.02665 and yesterday's average price was BMD 0.02949, with a minimum price of
BMD 0.02665 and a maximum of
BMD 0.03092 (13.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BMD 0.02665 | BMD 19,891,512 | 746,446,502 MAN |
04:00 | BMD 0.02666 | BMD 19,902,999 | 746,444,392 MAN |
03:00 | BMD 0.02797 | BMD 20,879,622 | 746,441,272 MAN |
02:00 | BMD 0.02873 | BMD 21,442,066 | 746,440,580 MAN |
01:00 | BMD 0.02945 | BMD 21,981,174 | 746,438,613 MAN |
00:00 | BMD 0.03017 | BMD 22,517,204 | 746,436,625 MAN |
23:00 | BMD 0.03050 | BMD 22,764,941 | 746,427,736 MAN |
22:00 | BMD 0.03019 | BMD 22,533,698 | 746,425,628 MAN |
21:00 | BMD 0.02977 | BMD 22,223,385 | 746,423,569 MAN |
20:00 | BMD 0.02988 | BMD 22,302,497 | 746,421,798 MAN |
19:00 | BMD 0.02978 | BMD 22,226,139 | 746,419,792 MAN |
18:00 | BMD 0.02972 | BMD 22,185,418 | 746,418,085 MAN |
17:00 | BMD 0.02979 | BMD 22,237,705 | 746,417,353 MAN |
16:00 | BMD 0.02968 | BMD 22,153,693 | 746,415,696 MAN |
15:00 | BMD 0.02927 | BMD 21,849,424 | 746,413,604 MAN |
14:00 | BMD 0.03021 | BMD 22,548,067 | 746,411,578 MAN |
13:00 | BMD 0.03011 | BMD 22,473,516 | 746,408,614 MAN |
12:00 | BMD 0.03008 | BMD 22,455,071 | 746,400,640 MAN |
11:00 | BMD 0.02971 | BMD 22,175,665 | 746,398,579 MAN |
10:00 | BMD 0.02841 | BMD 21,208,388 | 746,396,542 MAN |
09:00 | BMD 0.02928 | BMD 21,854,209 | 746,394,476 MAN |
08:00 | BMD 0.03019 | BMD 22,530,186 | 746,392,694 MAN |
07:00 | BMD 0.03092 | BMD 23,074,926 | 746,392,320 MAN |
06:00 | BMD 0.03070 | BMD 22,912,088 | 746,390,507 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
BMD 19,891,512 with a supply of 746,504,437. Yesterday's lowest marketcap value was
BMD 19,891,512 and the maximum value was
BMD 23,074,926What is the price of Matrix AI Network (MAN) today in BMD?