What was the price of Matrix AI Network (MAN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
BMD 0.006562 and yesterday's average price was BMD 0.006702, with a minimum price of
BMD 0.006543 and a maximum of
BMD 0.006973 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 0.006562 | BMD 5,007,197 | 763,061,045 MAN |
09:00 | BMD 0.006543 | BMD 4,992,353 | 763,059,492 MAN |
08:00 | BMD 0.006569 | BMD 5,012,404 | 763,057,646 MAN |
07:00 | BMD 0.006589 | BMD 5,028,037 | 763,055,992 MAN |
06:00 | BMD 0.006589 | BMD 5,028,065 | 763,054,289 MAN |
05:00 | BMD 0.006597 | BMD 5,033,738 | 763,052,280 MAN |
04:00 | BMD 0.006601 | BMD 5,036,984 | 763,051,732 MAN |
03:00 | BMD 0.006587 | BMD 5,026,538 | 763,043,962 MAN |
02:00 | BMD 0.006591 | BMD 5,029,277 | 763,042,289 MAN |
01:00 | BMD 0.006587 | BMD 5,026,077 | 763,040,556 MAN |
00:00 | BMD 0.006664 | BMD 5,084,812 | 763,038,629 MAN |
23:00 | BMD 0.006595 | BMD 5,032,264 | 763,037,036 MAN |
22:00 | BMD 0.006627 | BMD 5,056,431 | 763,035,123 MAN |
21:00 | BMD 0.006605 | BMD 5,039,907 | 763,034,448 MAN |
20:00 | BMD 0.006768 | BMD 5,164,074 | 763,032,921 MAN |
19:00 | BMD 0.006721 | BMD 5,128,321 | 763,031,177 MAN |
18:00 | BMD 0.006811 | BMD 5,196,703 | 763,029,420 MAN |
17:00 | BMD 0.006825 | BMD 5,207,971 | 763,028,889 MAN |
16:00 | BMD 0.006859 | BMD 5,233,708 | 763,027,136 MAN |
15:00 | BMD 0.006828 | BMD 5,210,217 | 763,024,942 MAN |
14:00 | BMD 0.006897 | BMD 5,262,559 | 763,023,455 MAN |
13:00 | BMD 0.006878 | BMD 5,247,832 | 763,016,021 MAN |
12:00 | BMD 0.006973 | BMD 5,320,177 | 763,015,323 MAN |
11:00 | BMD 0.006972 | BMD 5,319,442 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
BMD 5,007,197 with a supply of 763,114,424. Yesterday's lowest marketcap value was
BMD 4,992,353 and the maximum value was
BMD 5,320,177What is the price of Matrix AI Network (MAN) today in BMD?