What was the price of Matrix AI Network (MAN) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
BND 0.03597 and yesterday's average price was BND 0.04001, with a minimum price of
BND 0.03597 and a maximum of
BND 0.04171 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BND 0.03597 | BND 26,853,126 | 746,444,392 MAN |
03:00 | BND 0.03774 | BND 28,170,786 | 746,441,272 MAN |
02:00 | BND 0.03876 | BND 28,929,635 | 746,440,580 MAN |
01:00 | BND 0.03973 | BND 29,657,000 | 746,438,613 MAN |
00:00 | BND 0.04070 | BND 30,380,212 | 746,436,625 MAN |
23:00 | BND 0.04115 | BND 30,714,458 | 746,427,736 MAN |
22:00 | BND 0.04073 | BND 30,402,465 | 746,425,628 MAN |
21:00 | BND 0.04017 | BND 29,983,791 | 746,423,569 MAN |
20:00 | BND 0.04031 | BND 30,090,529 | 746,421,798 MAN |
19:00 | BND 0.04018 | BND 29,987,507 | 746,419,792 MAN |
18:00 | BND 0.04010 | BND 29,932,566 | 746,418,085 MAN |
17:00 | BND 0.04020 | BND 30,003,112 | 746,417,353 MAN |
16:00 | BND 0.04004 | BND 29,889,763 | 746,415,696 MAN |
15:00 | BND 0.03949 | BND 29,479,243 | 746,413,604 MAN |
14:00 | BND 0.04076 | BND 30,421,852 | 746,411,578 MAN |
13:00 | BND 0.04062 | BND 30,321,268 | 746,408,614 MAN |
12:00 | BND 0.04059 | BND 30,296,382 | 746,400,640 MAN |
11:00 | BND 0.04009 | BND 29,919,407 | 746,398,579 MAN |
10:00 | BND 0.03834 | BND 28,614,357 | 746,396,542 MAN |
09:00 | BND 0.03950 | BND 29,485,699 | 746,394,476 MAN |
08:00 | BND 0.04073 | BND 30,397,727 | 746,392,694 MAN |
07:00 | BND 0.04171 | BND 31,132,690 | 746,392,320 MAN |
06:00 | BND 0.04142 | BND 30,912,989 | 746,390,507 MAN |
05:00 | BND 0.04131 | BND 30,834,421 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
BND 26,853,126 with a supply of 746,503,013. Yesterday's lowest marketcap value was
BND 26,853,126 and the maximum value was
BND 31,132,690What is the price of Matrix AI Network (MAN) today in BND?