What was the price of Matrix AI Network (MAN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Matrix AI Network (MAN) was
MVR 0.4058 and yesterday's average price was MVR 0.4513, with a minimum price of
MVR 0.4058 and a maximum of
MVR 0.4705 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MVR 0.4058 | MVR 302,873,887 | 746,444,392 MAN |
03:00 | MVR 0.4257 | MVR 317,735,648 | 746,441,272 MAN |
02:00 | MVR 0.4371 | MVR 326,294,639 | 746,440,580 MAN |
01:00 | MVR 0.4481 | MVR 334,498,515 | 746,438,613 MAN |
00:00 | MVR 0.4591 | MVR 342,655,552 | 746,436,625 MAN |
23:00 | MVR 0.4641 | MVR 346,425,490 | 746,427,736 MAN |
22:00 | MVR 0.4594 | MVR 342,906,549 | 746,425,628 MAN |
21:00 | MVR 0.4531 | MVR 338,184,361 | 746,423,569 MAN |
20:00 | MVR 0.4547 | MVR 339,388,248 | 746,421,798 MAN |
19:00 | MVR 0.4531 | MVR 338,226,270 | 746,419,792 MAN |
18:00 | MVR 0.4523 | MVR 337,606,598 | 746,418,085 MAN |
17:00 | MVR 0.4534 | MVR 338,402,276 | 746,417,353 MAN |
16:00 | MVR 0.4517 | MVR 337,123,823 | 746,415,696 MAN |
15:00 | MVR 0.4455 | MVR 332,493,610 | 746,413,604 MAN |
14:00 | MVR 0.4597 | MVR 343,125,210 | 746,411,578 MAN |
13:00 | MVR 0.4582 | MVR 341,990,730 | 746,408,614 MAN |
12:00 | MVR 0.4578 | MVR 341,710,043 | 746,400,640 MAN |
11:00 | MVR 0.4521 | MVR 337,458,182 | 746,398,579 MAN |
10:00 | MVR 0.4324 | MVR 322,738,644 | 746,396,542 MAN |
09:00 | MVR 0.4456 | MVR 332,566,425 | 746,394,476 MAN |
08:00 | MVR 0.4593 | MVR 342,853,105 | 746,392,694 MAN |
07:00 | MVR 0.4705 | MVR 351,142,686 | 746,392,320 MAN |
06:00 | MVR 0.4671 | MVR 348,664,699 | 746,390,507 MAN |
05:00 | MVR 0.4659 | MVR 347,778,538 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MVR 302,873,887 with a supply of 746,503,013. Yesterday's lowest marketcap value was
MVR 302,873,887 and the maximum value was
MVR 351,142,686What is the price of Matrix AI Network (MAN) today in MVR?