Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Matrix AI Network (MAN) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Matrix AI Network (MAN) was NZD 0.03999 and yesterday's average price was NZD 0.03745, with a minimum price of NZD 0.03454 and a maximum of NZD 0.04177 (17.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.03999	NZD 30,225,422	755,766,311 MAN
17:00	NZD 0.04177	NZD 31,570,302	755,764,789 MAN
16:00	NZD 0.03904	NZD 29,503,161	755,764,133 MAN
15:00	NZD 0.03988	NZD 30,141,309	755,762,671 MAN
14:00	NZD 0.03804	NZD 28,745,461	755,760,921 MAN
13:00	NZD 0.03908	NZD 29,538,777	755,760,510 MAN
12:00	NZD 0.03861	NZD 29,179,622	755,758,546 MAN
11:00	NZD 0.03908	NZD 29,534,638	755,757,029 MAN
10:00	NZD 0.03803	NZD 28,741,376	755,755,279 MAN
09:00	NZD 0.03928	NZD 29,685,724	755,754,836 MAN
08:00	NZD 0.03659	NZD 27,654,424	755,753,157 MAN
07:00	NZD 0.03835	NZD 28,983,663	755,751,262 MAN
06:00	NZD 0.03454	NZD 26,105,502	755,750,889 MAN
05:00	NZD 0.03697	NZD 27,936,487	755,748,977 MAN
04:00	NZD 0.03677	NZD 27,786,581	755,741,426 MAN
03:00	NZD 0.03532	NZD 26,692,919	755,740,993 MAN
02:00	NZD 0.03535	NZD 26,718,857	755,739,294 MAN
01:00	NZD 0.03669	NZD 27,731,657	755,737,518 MAN
00:00	NZD 0.03493	NZD 26,395,055	755,737,143 MAN
23:00	NZD 0.03730	NZD 28,191,683	755,735,420 MAN
22:00	NZD 0.03543	NZD 26,773,203	755,733,859 MAN
21:00	NZD 0.03555	NZD 26,869,587	755,733,129 MAN
20:00	NZD 0.03534	NZD 26,710,510	755,731,446 MAN
19:00	NZD 0.03694	NZD 27,914,073	755,729,691 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was NZD 30,225,422 with a supply of 755,812,527. Yesterday's lowest marketcap value was NZD 26,105,502 and the maximum value was NZD 31,570,302

What is the price of Matrix AI Network (MAN) today in NZD?