Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Matrix AI Network (MAN) was NZD 0.01783 and yesterday's average price was NZD 0.01811, with a minimum price of NZD 0.01741 and a maximum of NZD 0.01874 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.01783	NZD 13,568,784	760,845,708 MAN
09:00	NZD 0.01785	NZD 13,579,882	760,843,745 MAN
08:00	NZD 0.01815	NZD 13,812,020	760,842,221 MAN
07:00	NZD 0.01776	NZD 13,510,024	760,841,741 MAN
06:00	NZD 0.01856	NZD 14,123,139	760,840,178 MAN
05:00	NZD 0.01856	NZD 14,122,333	760,832,524 MAN
04:00	NZD 0.01874	NZD 14,256,961	760,832,138 MAN
03:00	NZD 0.01851	NZD 14,081,477	760,830,310 MAN
02:00	NZD 0.01821	NZD 13,857,381	760,829,942 MAN
01:00	NZD 0.01835	NZD 13,960,256	760,828,228 MAN
00:00	NZD 0.01821	NZD 13,852,046	760,826,395 MAN
23:00	NZD 0.01797	NZD 13,672,160	760,824,901 MAN
22:00	NZD 0.01823	NZD 13,869,705	760,824,304 MAN
21:00	NZD 0.01837	NZD 13,977,083	760,822,672 MAN
20:00	NZD 0.01832	NZD 13,940,489	760,821,034 MAN
19:00	NZD 0.01835	NZD 13,964,122	760,820,399 MAN
18:00	NZD 0.01823	NZD 13,873,422	760,818,738 MAN
17:00	NZD 0.01827	NZD 13,901,906	760,816,952 MAN
16:00	NZD 0.01810	NZD 13,767,406	760,816,561 MAN
15:00	NZD 0.01777	NZD 13,519,870	760,815,018 MAN
14:00	NZD 0.01790	NZD 13,620,221	760,813,325 MAN
13:00	NZD 0.01741	NZD 13,247,097	760,812,940 MAN
12:00	NZD 0.01748	NZD 13,296,162	760,811,220 MAN
11:00	NZD 0.01758	NZD 13,373,004	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was NZD 13,568,784 with a supply of 760,884,471. Yesterday's lowest marketcap value was NZD 13,247,097 and the maximum value was NZD 14,256,961

What is the price of Matrix AI Network (MAN) today in NZD?