Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Matrix AI Network (MAN) was NZD 0.01084 and yesterday's average price was NZD 0.01107, with a minimum price of NZD 0.01080 and a maximum of NZD 0.01151 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.01084	NZD 8,268,835	763,061,045 MAN
09:00	NZD 0.01080	NZD 8,244,322	763,059,492 MAN
08:00	NZD 0.01085	NZD 8,277,434	763,057,646 MAN
07:00	NZD 0.01088	NZD 8,303,250	763,055,992 MAN
06:00	NZD 0.01088	NZD 8,303,296	763,054,289 MAN
05:00	NZD 0.01089	NZD 8,312,665	763,052,280 MAN
04:00	NZD 0.01090	NZD 8,318,025	763,051,732 MAN
03:00	NZD 0.01088	NZD 8,300,775	763,043,962 MAN
02:00	NZD 0.01088	NZD 8,305,298	763,042,289 MAN
01:00	NZD 0.01088	NZD 8,300,013	763,040,556 MAN
00:00	NZD 0.01100	NZD 8,397,008	763,038,629 MAN
23:00	NZD 0.01089	NZD 8,310,230	763,037,036 MAN
22:00	NZD 0.01094	NZD 8,350,140	763,035,123 MAN
21:00	NZD 0.01091	NZD 8,322,852	763,034,448 MAN
20:00	NZD 0.01118	NZD 8,527,900	763,032,921 MAN
19:00	NZD 0.01110	NZD 8,468,858	763,031,177 MAN
18:00	NZD 0.01125	NZD 8,581,783	763,029,420 MAN
17:00	NZD 0.01127	NZD 8,600,391	763,028,889 MAN
16:00	NZD 0.01133	NZD 8,642,893	763,027,136 MAN
15:00	NZD 0.01128	NZD 8,604,100	763,024,942 MAN
14:00	NZD 0.01139	NZD 8,690,537	763,023,455 MAN
13:00	NZD 0.01136	NZD 8,666,217	763,016,021 MAN
12:00	NZD 0.01151	NZD 8,785,687	763,015,323 MAN
11:00	NZD 0.01151	NZD 8,784,473	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was NZD 8,268,835 with a supply of 763,114,424. Yesterday's lowest marketcap value was NZD 8,244,322 and the maximum value was NZD 8,785,687

What is the price of Matrix AI Network (MAN) today in NZD?