Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Matrix AI Network (MAN) was NZD 0.01448 and yesterday's average price was NZD 0.01469, with a minimum price of NZD 0.01396 and a maximum of NZD 0.01510 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.01448	NZD 11,036,507	762,178,936 MAN
13:00	NZD 0.01484	NZD 11,311,136	762,177,408 MAN
12:00	NZD 0.01482	NZD 11,298,728	762,176,778 MAN
11:00	NZD 0.01480	NZD 11,283,794	762,175,338 MAN
10:00	NZD 0.01485	NZD 11,316,804	762,173,724 MAN
09:00	NZD 0.01494	NZD 11,385,684	762,173,110 MAN
08:00	NZD 0.01490	NZD 11,356,917	762,171,604 MAN
07:00	NZD 0.01490	NZD 11,356,753	762,169,767 MAN
06:00	NZD 0.01501	NZD 11,440,331	762,169,406 MAN
05:00	NZD 0.01500	NZD 11,434,730	762,169,045 MAN
04:00	NZD 0.01501	NZD 11,438,697	762,167,563 MAN
03:00	NZD 0.01506	NZD 11,475,790	762,167,084 MAN
02:00	NZD 0.01494	NZD 11,386,568	762,165,646 MAN
01:00	NZD 0.01510	NZD 11,509,364	762,163,775 MAN
00:00	NZD 0.01491	NZD 11,362,128	762,156,285 MAN
23:00	NZD 0.01494	NZD 11,389,926	762,155,759 MAN
22:00	NZD 0.01480	NZD 11,281,071	762,154,107 MAN
21:00	NZD 0.01489	NZD 11,348,910	762,153,687 MAN
20:00	NZD 0.01432	NZD 10,911,386	762,152,129 MAN
19:00	NZD 0.01396	NZD 10,638,691	762,150,309 MAN
18:00	NZD 0.01402	NZD 10,688,619	762,149,731 MAN
17:00	NZD 0.01399	NZD 10,658,729	762,147,830 MAN
16:00	NZD 0.01404	NZD 10,699,297	762,146,153 MAN
15:00	NZD 0.01396	NZD 10,641,292	762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was NZD 11,036,507 with a supply of 762,230,688. Yesterday's lowest marketcap value was NZD 10,638,691 and the maximum value was NZD 11,509,364

What is the price of Matrix AI Network (MAN) today in NZD?