What was the price of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
NZD 0.01275 and yesterday's average price was NZD 0.01273, with a minimum price of
NZD 0.01229 and a maximum of
NZD 0.01304 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.01275 | NZD 9,688,081 | 759,812,473 MAN |
04:00 | NZD 0.01278 | NZD 9,710,765 | 759,810,368 MAN |
03:00 | NZD 0.01274 | NZD 9,676,820 | 759,808,522 MAN |
02:00 | NZD 0.01275 | NZD 9,684,747 | 759,806,488 MAN |
01:00 | NZD 0.01274 | NZD 9,678,351 | 759,804,697 MAN |
00:00 | NZD 0.01262 | NZD 9,589,198 | 759,796,605 MAN |
23:00 | NZD 0.01264 | NZD 9,600,881 | 759,794,783 MAN |
22:00 | NZD 0.01229 | NZD 9,340,062 | 759,793,124 MAN |
21:00 | NZD 0.01251 | NZD 9,501,532 | 759,792,438 MAN |
20:00 | NZD 0.01248 | NZD 9,479,790 | 759,789,361 MAN |
19:00 | NZD 0.01234 | NZD 9,375,390 | 759,788,564 MAN |
18:00 | NZD 0.01241 | NZD 9,431,001 | 759,786,768 MAN |
17:00 | NZD 0.01263 | NZD 9,594,204 | 759,783,484 MAN |
16:00 | NZD 0.01260 | NZD 9,574,676 | 759,781,689 MAN |
15:00 | NZD 0.01280 | NZD 9,726,846 | 759,780,905 MAN |
14:00 | NZD 0.01290 | NZD 9,801,408 | 759,777,897 MAN |
13:00 | NZD 0.01287 | NZD 9,776,653 | 759,776,077 MAN |
12:00 | NZD 0.01282 | NZD 9,741,868 | 759,775,300 MAN |
11:00 | NZD 0.01285 | NZD 9,759,267 | 759,766,315 MAN |
10:00 | NZD 0.01304 | NZD 9,908,179 | 759,765,888 MAN |
09:00 | NZD 0.01300 | NZD 9,879,239 | 759,764,028 MAN |
08:00 | NZD 0.01299 | NZD 9,869,327 | 759,762,209 MAN |
07:00 | NZD 0.01298 | NZD 9,863,409 | 759,760,409 MAN |
06:00 | NZD 0.01301 | NZD 9,885,456 | 759,758,676 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
NZD 9,688,081 with a supply of 759,868,365. Yesterday's lowest marketcap value was
NZD 9,340,062 and the maximum value was
NZD 9,908,179What is the price of Matrix AI Network (MAN) today in NZD?