Fear and greed index: 26/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Matrix AI Network (MAN) was NZD 0.04556 and yesterday's average price was NZD 0.04855, with a minimum price of NZD 0.04556 and a maximum of NZD 0.05035 (9.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.04556	NZD 34,008,728	746,441,272 MAN
02:00	NZD 0.04679	NZD 34,924,837	746,440,580 MAN
01:00	NZD 0.04797	NZD 35,802,936	746,438,613 MAN
00:00	NZD 0.04913	NZD 36,676,022	746,436,625 MAN
23:00	NZD 0.04968	NZD 37,079,536	746,427,736 MAN
22:00	NZD 0.04917	NZD 36,702,887	746,425,628 MAN
21:00	NZD 0.04849	NZD 36,197,449	746,423,569 MAN
20:00	NZD 0.04867	NZD 36,326,307	746,421,798 MAN
19:00	NZD 0.04850	NZD 36,201,935	746,419,792 MAN
18:00	NZD 0.04841	NZD 36,135,609	746,418,085 MAN
17:00	NZD 0.04853	NZD 36,220,774	746,417,353 MAN
16:00	NZD 0.04834	NZD 36,083,935	746,415,696 MAN
15:00	NZD 0.04768	NZD 35,588,342	746,413,604 MAN
14:00	NZD 0.04920	NZD 36,726,292	746,411,578 MAN
13:00	NZD 0.04904	NZD 36,604,863	746,408,614 MAN
12:00	NZD 0.04900	NZD 36,574,820	746,400,640 MAN
11:00	NZD 0.04839	NZD 36,119,723	746,398,579 MAN
10:00	NZD 0.04628	NZD 34,544,222	746,396,542 MAN
09:00	NZD 0.04769	NZD 35,596,136	746,394,476 MAN
08:00	NZD 0.04917	NZD 36,697,167	746,392,694 MAN
07:00	NZD 0.05035	NZD 37,584,439	746,392,320 MAN
06:00	NZD 0.05000	NZD 37,319,209	746,390,507 MAN
05:00	NZD 0.04987	NZD 37,224,359	746,388,449 MAN
04:00	NZD 0.04921	NZD 36,730,101	746,386,435 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was NZD 34,008,728 with a supply of 746,502,648. Yesterday's lowest marketcap value was NZD 34,008,728 and the maximum value was NZD 37,584,439

What is the price of Matrix AI Network (MAN) today in NZD?