What was the price of Matrix AI Network (MAN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Matrix AI Network (MAN) was
IDR 142 and yesterday's average price was IDR 144, with a minimum price of
IDR 137 and a maximum of
IDR 148 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IDR 142 | IDR 108,045,233,100 | 762,182,842 MAN |
15:00 | IDR 142 | IDR 108,550,262,625 | 762,180,719 MAN |
14:00 | IDR 142 | IDR 108,059,148,225 | 762,178,936 MAN |
13:00 | IDR 145 | IDR 110,748,054,900 | 762,177,408 MAN |
12:00 | IDR 145 | IDR 110,626,562,025 | 762,176,778 MAN |
11:00 | IDR 145 | IDR 110,480,347,425 | 762,175,338 MAN |
10:00 | IDR 145 | IDR 110,803,552,650 | 762,173,724 MAN |
09:00 | IDR 146 | IDR 111,477,956,100 | 762,173,110 MAN |
08:00 | IDR 146 | IDR 111,196,300,950 | 762,171,604 MAN |
07:00 | IDR 146 | IDR 111,194,689,725 | 762,169,767 MAN |
06:00 | IDR 147 | IDR 112,013,013,000 | 762,169,406 MAN |
05:00 | IDR 147 | IDR 111,958,166,250 | 762,169,045 MAN |
04:00 | IDR 147 | IDR 111,997,014,675 | 762,167,563 MAN |
03:00 | IDR 147 | IDR 112,360,191,300 | 762,167,084 MAN |
02:00 | IDR 146 | IDR 111,486,614,400 | 762,165,646 MAN |
01:00 | IDR 148 | IDR 112,688,913,750 | 762,163,775 MAN |
00:00 | IDR 146 | IDR 111,247,323,075 | 762,156,285 MAN |
23:00 | IDR 146 | IDR 111,519,489,900 | 762,155,759 MAN |
22:00 | IDR 145 | IDR 110,453,688,975 | 762,154,107 MAN |
21:00 | IDR 146 | IDR 111,117,904,275 | 762,153,687 MAN |
20:00 | IDR 140 | IDR 106,834,080,150 | 762,152,129 MAN |
19:00 | IDR 137 | IDR 104,164,101,300 | 762,150,309 MAN |
18:00 | IDR 137 | IDR 104,652,953,475 | 762,149,731 MAN |
17:00 | IDR 137 | IDR 104,360,296,425 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Matrix AI Network (MAN) was
IDR 108,045,233,100 with a supply of 762,234,295. Yesterday's lowest marketcap value was
IDR 104,164,101,300 and the maximum value was
IDR 112,688,913,750What is the price of Matrix AI Network (MAN) today in IDR?