What was the price of Matrix AI Network (MAN) yesterday in GBP (British Pound)?
Yesterday the price of Matrix AI Network (MAN) was
£0.02082 and yesterday's average price was £0.02316, with a minimum price of
£0.02082 and a maximum of
£0.02415 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.02082 | £15,544,362 | 746,444,392 MAN |
03:00 | £0.02185 | £16,307,110 | 746,441,272 MAN |
02:00 | £0.02243 | £16,746,382 | 746,440,580 MAN |
01:00 | £0.02300 | £17,167,429 | 746,438,613 MAN |
00:00 | £0.02356 | £17,586,071 | 746,436,625 MAN |
23:00 | £0.02382 | £17,779,556 | 746,427,736 MAN |
22:00 | £0.02358 | £17,598,953 | 746,425,628 MAN |
21:00 | £0.02325 | £17,356,597 | 746,423,569 MAN |
20:00 | £0.02334 | £17,418,384 | 746,421,798 MAN |
19:00 | £0.02326 | £17,358,748 | 746,419,792 MAN |
18:00 | £0.02321 | £17,326,945 | 746,418,085 MAN |
17:00 | £0.02327 | £17,367,781 | 746,417,353 MAN |
16:00 | £0.02318 | £17,302,167 | 746,415,696 MAN |
15:00 | £0.02286 | £17,064,531 | 746,413,604 MAN |
14:00 | £0.02359 | £17,610,176 | 746,411,578 MAN |
13:00 | £0.02352 | £17,551,951 | 746,408,614 MAN |
12:00 | £0.02350 | £17,537,545 | 746,400,640 MAN |
11:00 | £0.02320 | £17,319,327 | 746,398,579 MAN |
10:00 | £0.02219 | £16,563,878 | 746,396,542 MAN |
09:00 | £0.02287 | £17,068,268 | 746,394,476 MAN |
08:00 | £0.02358 | £17,596,210 | 746,392,694 MAN |
07:00 | £0.02415 | £18,021,656 | 746,392,320 MAN |
06:00 | £0.02397 | £17,894,478 | 746,390,507 MAN |
05:00 | £0.02391 | £17,848,998 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Matrix AI Network (MAN) was
£15,544,362 with a supply of 746,503,013. Yesterday's lowest marketcap value was
£15,544,362 and the maximum value was
£18,021,656What is the price of Matrix AI Network (MAN) today in GBP?