What was the price of Matrix AI Network (MAN) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Matrix AI Network (MAN) was
AWG 0.04773 and yesterday's average price was AWG 0.05309, with a minimum price of
AWG 0.04773 and a maximum of
AWG 0.05534 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AWG 0.04773 | AWG 35,626,368 | 746,444,392 MAN |
03:00 | AWG 0.05007 | AWG 37,374,523 | 746,441,272 MAN |
02:00 | AWG 0.05142 | AWG 38,381,298 | 746,440,580 MAN |
01:00 | AWG 0.05271 | AWG 39,346,301 | 746,438,613 MAN |
00:00 | AWG 0.05400 | AWG 40,305,795 | 746,436,625 MAN |
23:00 | AWG 0.05459 | AWG 40,749,244 | 746,427,736 MAN |
22:00 | AWG 0.05404 | AWG 40,335,319 | 746,425,628 MAN |
21:00 | AWG 0.05329 | AWG 39,779,859 | 746,423,569 MAN |
20:00 | AWG 0.05348 | AWG 39,921,470 | 746,421,798 MAN |
19:00 | AWG 0.05330 | AWG 39,784,789 | 746,419,792 MAN |
18:00 | AWG 0.05320 | AWG 39,711,898 | 746,418,085 MAN |
17:00 | AWG 0.05333 | AWG 39,805,492 | 746,417,353 MAN |
16:00 | AWG 0.05313 | AWG 39,655,110 | 746,415,696 MAN |
15:00 | AWG 0.05240 | AWG 39,110,469 | 746,413,604 MAN |
14:00 | AWG 0.05407 | AWG 40,361,040 | 746,411,578 MAN |
13:00 | AWG 0.05389 | AWG 40,227,594 | 746,408,614 MAN |
12:00 | AWG 0.05385 | AWG 40,194,577 | 746,400,640 MAN |
11:00 | AWG 0.05318 | AWG 39,694,440 | 746,398,579 MAN |
10:00 | AWG 0.05086 | AWG 37,963,015 | 746,396,542 MAN |
09:00 | AWG 0.05241 | AWG 39,119,034 | 746,394,476 MAN |
08:00 | AWG 0.05403 | AWG 40,329,033 | 746,392,694 MAN |
07:00 | AWG 0.05534 | AWG 41,304,118 | 746,392,320 MAN |
06:00 | AWG 0.05495 | AWG 41,012,638 | 746,390,507 MAN |
05:00 | AWG 0.05481 | AWG 40,908,400 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Matrix AI Network (MAN) was
AWG 35,626,368 with a supply of 746,503,182. Yesterday's lowest marketcap value was
AWG 35,626,368 and the maximum value was
AWG 41,304,118What is the price of Matrix AI Network (MAN) today in AWG?