What was the price of Matrix AI Network (MAN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Matrix AI Network (MAN) was
MNT 90.12 and yesterday's average price was MNT 100, with a minimum price of
MNT 90.12 and a maximum of
MNT 104 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MNT 90.12 | MNT 67,272,733,710 | 746,444,392 MAN |
03:00 | MNT 94.55 | MNT 70,573,748,749 | 746,441,272 MAN |
02:00 | MNT 97.09 | MNT 72,474,826,342 | 746,440,580 MAN |
01:00 | MNT 99.54 | MNT 74,297,027,555 | 746,438,613 MAN |
00:00 | MNT 102 | MNT 76,108,825,036 | 746,436,625 MAN |
23:00 | MNT 103 | MNT 76,946,183,528 | 746,427,736 MAN |
22:00 | MNT 102 | MNT 76,164,575,251 | 746,425,628 MAN |
21:00 | MNT 101 | MNT 75,115,708,002 | 746,423,569 MAN |
20:00 | MNT 101 | MNT 75,383,108,935 | 746,421,798 MAN |
19:00 | MNT 101 | MNT 75,125,016,604 | 746,419,792 MAN |
18:00 | MNT 100 | MNT 74,987,378,403 | 746,418,085 MAN |
17:00 | MNT 101 | MNT 75,164,110,031 | 746,417,353 MAN |
16:00 | MNT 100 | MNT 74,880,146,951 | 746,415,696 MAN |
15:00 | MNT 98.94 | MNT 73,851,708,603 | 746,413,604 MAN |
14:00 | MNT 102 | MNT 76,213,142,902 | 746,411,578 MAN |
13:00 | MNT 102 | MNT 75,961,158,285 | 746,408,614 MAN |
12:00 | MNT 102 | MNT 75,898,813,632 | 746,400,640 MAN |
11:00 | MNT 100 | MNT 74,954,412,970 | 746,398,579 MAN |
10:00 | MNT 96.04 | MNT 71,684,987,692 | 746,396,542 MAN |
09:00 | MNT 98.97 | MNT 73,867,882,046 | 746,394,476 MAN |
08:00 | MNT 102 | MNT 76,152,704,586 | 746,392,694 MAN |
07:00 | MNT 104 | MNT 77,993,942,128 | 746,392,320 MAN |
06:00 | MNT 104 | MNT 77,443,544,803 | 746,390,507 MAN |
05:00 | MNT 103 | MNT 77,246,715,516 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MNT 67,272,733,710 with a supply of 746,503,013. Yesterday's lowest marketcap value was
MNT 67,272,733,710 and the maximum value was
MNT 77,993,942,128What is the price of Matrix AI Network (MAN) today in MNT?