What was the price of Matrix AI Network (MAN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Matrix AI Network (MAN) was
MNT 31.08 and yesterday's average price was MNT 31.52, with a minimum price of
MNT 29.96 and a maximum of
MNT 32.41 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MNT 31.08 | MNT 23,686,698,083 | 762,178,936 MAN |
13:00 | MNT 31.85 | MNT 24,276,109,730 | 762,177,408 MAN |
12:00 | MNT 31.82 | MNT 24,249,478,343 | 762,176,778 MAN |
11:00 | MNT 31.77 | MNT 24,217,427,923 | 762,175,338 MAN |
10:00 | MNT 31.87 | MNT 24,288,274,905 | 762,173,724 MAN |
09:00 | MNT 32.06 | MNT 24,436,104,970 | 762,173,110 MAN |
08:00 | MNT 31.98 | MNT 24,374,365,815 | 762,171,604 MAN |
07:00 | MNT 31.98 | MNT 24,374,012,633 | 762,169,767 MAN |
06:00 | MNT 32.22 | MNT 24,553,390,100 | 762,169,406 MAN |
05:00 | MNT 32.20 | MNT 24,541,367,625 | 762,169,045 MAN |
04:00 | MNT 32.21 | MNT 24,549,883,248 | 762,167,563 MAN |
03:00 | MNT 32.32 | MNT 24,629,492,010 | 762,167,084 MAN |
02:00 | MNT 32.06 | MNT 24,438,002,880 | 762,165,646 MAN |
01:00 | MNT 32.41 | MNT 24,701,548,375 | 762,163,775 MAN |
00:00 | MNT 32.00 | MNT 24,385,549,928 | 762,156,285 MAN |
23:00 | MNT 32.07 | MNT 24,445,209,230 | 762,155,759 MAN |
22:00 | MNT 31.77 | MNT 24,211,584,358 | 762,154,107 MAN |
21:00 | MNT 31.96 | MNT 24,357,181,168 | 762,153,687 MAN |
20:00 | MNT 30.73 | MNT 23,418,161,655 | 762,152,129 MAN |
19:00 | MNT 29.96 | MNT 22,832,899,010 | 762,150,309 MAN |
18:00 | MNT 30.10 | MNT 22,940,056,008 | 762,149,731 MAN |
17:00 | MNT 30.02 | MNT 22,875,905,223 | 762,147,830 MAN |
16:00 | MNT 30.13 | MNT 22,962,973,628 | 762,146,153 MAN |
15:00 | MNT 29.97 | MNT 22,838,482,148 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MNT 23,686,698,083 with a supply of 762,230,688. Yesterday's lowest marketcap value was
MNT 22,832,899,010 and the maximum value was
MNT 24,701,548,375What is the price of Matrix AI Network (MAN) today in MNT?