What was the price of Matrix AI Network (MAN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Matrix AI Network (MAN) was
MNT 23.49 and yesterday's average price was MNT 23.99, with a minimum price of
MNT 23.42 and a maximum of
MNT 24.96 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MNT 23.49 | MNT 17,925,765,260 | 763,061,045 MAN |
09:00 | MNT 23.42 | MNT 17,872,623,740 | 763,059,492 MAN |
08:00 | MNT 23.52 | MNT 17,944,406,320 | 763,057,646 MAN |
07:00 | MNT 23.59 | MNT 18,000,372,460 | 763,055,992 MAN |
06:00 | MNT 23.59 | MNT 18,000,472,700 | 763,054,289 MAN |
05:00 | MNT 23.62 | MNT 18,020,782,040 | 763,052,280 MAN |
04:00 | MNT 23.63 | MNT 18,032,402,720 | 763,051,732 MAN |
03:00 | MNT 23.58 | MNT 17,995,006,040 | 763,043,962 MAN |
02:00 | MNT 23.60 | MNT 18,004,811,660 | 763,042,289 MAN |
01:00 | MNT 23.58 | MNT 17,993,355,660 | 763,040,556 MAN |
00:00 | MNT 23.86 | MNT 18,203,626,960 | 763,038,629 MAN |
23:00 | MNT 23.61 | MNT 18,015,505,120 | 763,037,036 MAN |
22:00 | MNT 23.72 | MNT 18,102,022,980 | 763,035,123 MAN |
21:00 | MNT 23.65 | MNT 18,042,867,060 | 763,034,448 MAN |
20:00 | MNT 24.23 | MNT 18,487,384,920 | 763,032,921 MAN |
19:00 | MNT 24.06 | MNT 18,359,389,180 | 763,031,177 MAN |
18:00 | MNT 24.38 | MNT 18,604,196,740 | 763,029,420 MAN |
17:00 | MNT 24.43 | MNT 18,644,536,180 | 763,028,889 MAN |
16:00 | MNT 24.56 | MNT 18,736,674,640 | 763,027,136 MAN |
15:00 | MNT 24.45 | MNT 18,652,576,860 | 763,024,942 MAN |
14:00 | MNT 24.69 | MNT 18,839,961,220 | 763,023,455 MAN |
13:00 | MNT 24.62 | MNT 18,787,238,560 | 763,016,021 MAN |
12:00 | MNT 24.96 | MNT 19,046,233,660 | 763,015,323 MAN |
11:00 | MNT 24.96 | MNT 19,043,602,360 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MNT 17,925,765,260 with a supply of 763,114,424. Yesterday's lowest marketcap value was
MNT 17,872,623,740 and the maximum value was
MNT 19,046,233,660What is the price of Matrix AI Network (MAN) today in MNT?