Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in MNT (Mongolian Tughrik)

1 USD = 3,567.50 MNTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in MNT (Mongolian Tughrik)?

Yesterday the price of Matrix AI Network (MAN) was MNT 31.08 and yesterday's average price was MNT 31.52, with a minimum price of MNT 29.96 and a maximum of MNT 32.41 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MNT 31.08MNT 23,686,698,083762,178,936 MAN
  13:00MNT 31.85MNT 24,276,109,730762,177,408 MAN
  12:00MNT 31.82MNT 24,249,478,343762,176,778 MAN
  11:00MNT 31.77MNT 24,217,427,923762,175,338 MAN
  10:00MNT 31.87MNT 24,288,274,905762,173,724 MAN
  09:00MNT 32.06MNT 24,436,104,970762,173,110 MAN
  08:00MNT 31.98MNT 24,374,365,815762,171,604 MAN
  07:00MNT 31.98MNT 24,374,012,633762,169,767 MAN
  06:00MNT 32.22MNT 24,553,390,100762,169,406 MAN
  05:00MNT 32.20MNT 24,541,367,625762,169,045 MAN
  04:00MNT 32.21MNT 24,549,883,248762,167,563 MAN
  03:00MNT 32.32MNT 24,629,492,010762,167,084 MAN
  02:00MNT 32.06MNT 24,438,002,880762,165,646 MAN
  01:00MNT 32.41MNT 24,701,548,375762,163,775 MAN
  00:00MNT 32.00MNT 24,385,549,928762,156,285 MAN
  23:00MNT 32.07MNT 24,445,209,230762,155,759 MAN
  22:00MNT 31.77MNT 24,211,584,358762,154,107 MAN
  21:00MNT 31.96MNT 24,357,181,168762,153,687 MAN
  20:00MNT 30.73MNT 23,418,161,655762,152,129 MAN
  19:00MNT 29.96MNT 22,832,899,010762,150,309 MAN
  18:00MNT 30.10MNT 22,940,056,008762,149,731 MAN
  17:00MNT 30.02MNT 22,875,905,223762,147,830 MAN
  16:00MNT 30.13MNT 22,962,973,628762,146,153 MAN
  15:00MNT 29.97MNT 22,838,482,148762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MNT (Mongolian Tughrik)?

Yesterday the marketcap of Matrix AI Network (MAN) was MNT 23,686,698,083 with a supply of 762,230,688. Yesterday's lowest marketcap value was MNT 22,832,899,010 and the maximum value was MNT 24,701,548,375

What is the price of Matrix AI Network (MAN) today in MNT?