Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in DOP (Dominican Peso)

1 USD = 59.05 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in DOP (Dominican Peso)?

Yesterday the price of Matrix AI Network (MAN) was DOP 0.5144 and yesterday's average price was DOP 0.5217, with a minimum price of DOP 0.4959 and a maximum of DOP 0.5364 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00DOP 0.5144DOP 392,050,541762,178,936 MAN
  13:00DOP 0.5272DOP 401,806,192762,177,408 MAN
  12:00DOP 0.5266DOP 401,365,402762,176,778 MAN
  11:00DOP 0.5259DOP 400,834,919762,175,338 MAN
  10:00DOP 0.5274DOP 402,007,544762,173,724 MAN
  09:00DOP 0.5307DOP 404,454,354762,173,110 MAN
  08:00DOP 0.5293DOP 403,432,478762,171,604 MAN
  07:00DOP 0.5293DOP 403,426,632762,169,767 MAN
  06:00DOP 0.5332DOP 406,395,600762,169,406 MAN
  05:00DOP 0.5329DOP 406,196,610762,169,045 MAN
  04:00DOP 0.5331DOP 406,337,556762,167,563 MAN
  03:00DOP 0.5349DOP 407,655,201762,167,084 MAN
  02:00DOP 0.5307DOP 404,485,767762,165,646 MAN
  01:00DOP 0.5364DOP 408,847,842762,163,775 MAN
  00:00DOP 0.5296DOP 403,617,592762,156,285 MAN
  23:00DOP 0.5309DOP 404,605,043762,155,759 MAN
  22:00DOP 0.5258DOP 400,738,200762,154,107 MAN
  21:00DOP 0.5290DOP 403,148,046762,153,687 MAN
  20:00DOP 0.5086DOP 387,605,859762,152,129 MAN
  19:00DOP 0.4959DOP 377,918,880762,150,309 MAN
  18:00DOP 0.4982DOP 379,692,490762,149,731 MAN
  17:00DOP 0.4968DOP 378,630,698762,147,830 MAN
  16:00DOP 0.4987DOP 380,071,811762,146,153 MAN
  15:00DOP 0.4960DOP 378,011,289762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Matrix AI Network (MAN) was DOP 392,050,541 with a supply of 762,230,688. Yesterday's lowest marketcap value was DOP 377,918,880 and the maximum value was DOP 408,847,842

What is the price of Matrix AI Network (MAN) today in DOP?