Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Matrix AI Network (MAN) was ISK 0.7951 and yesterday's average price was ISK 0.8120, with a minimum price of ISK 0.7927 and a maximum of ISK 0.8448 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 0.7951	ISK 606,671,989	763,061,045 MAN
09:00	ISK 0.7927	ISK 604,873,489	763,059,492 MAN
08:00	ISK 0.7959	ISK 607,302,869	763,057,646 MAN
07:00	ISK 0.7984	ISK 609,196,963	763,055,992 MAN
06:00	ISK 0.7984	ISK 609,200,355	763,054,289 MAN
05:00	ISK 0.7993	ISK 609,887,696	763,052,280 MAN
04:00	ISK 0.7998	ISK 610,280,981	763,051,732 MAN
03:00	ISK 0.7981	ISK 609,015,344	763,043,962 MAN
02:00	ISK 0.7986	ISK 609,347,201	763,042,289 MAN
01:00	ISK 0.7981	ISK 608,959,489	763,040,556 MAN
00:00	ISK 0.8074	ISK 616,075,822	763,038,629 MAN
23:00	ISK 0.7991	ISK 609,709,106	763,037,036 MAN
22:00	ISK 0.8029	ISK 612,637,180	763,035,123 MAN
21:00	ISK 0.8003	ISK 610,635,132	763,034,448 MAN
20:00	ISK 0.8200	ISK 625,679,206	763,032,921 MAN
19:00	ISK 0.8143	ISK 621,347,372	763,031,177 MAN
18:00	ISK 0.8252	ISK 629,632,535	763,029,420 MAN
17:00	ISK 0.8270	ISK 630,997,766	763,028,889 MAN
16:00	ISK 0.8311	ISK 634,116,061	763,027,136 MAN
15:00	ISK 0.8273	ISK 631,269,892	763,024,942 MAN
14:00	ISK 0.8356	ISK 637,611,648	763,023,455 MAN
13:00	ISK 0.8333	ISK 635,827,325	763,016,021 MAN
12:00	ISK 0.8448	ISK 644,592,645	763,015,323 MAN
11:00	ISK 0.8447	ISK 644,503,593	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Matrix AI Network (MAN) was ISK 606,671,989 with a supply of 763,114,424. Yesterday's lowest marketcap value was ISK 604,873,489 and the maximum value was ISK 644,592,645

What is the price of Matrix AI Network (MAN) today in ISK?