Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in ISK (Icelandic Krona)

1 USD = 128.88 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Matrix AI Network (MAN) was ISK 0.9704 and yesterday's average price was ISK 0.9689, with a minimum price of ISK 0.9356 and a maximum of ISK 0.9925 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 0.9704	ISK 737,330,604	759,812,473 MAN
04:00	ISK 0.9727	ISK 739,057,014	759,810,368 MAN
03:00	ISK 0.9693	ISK 736,473,586	759,808,522 MAN
02:00	ISK 0.9701	ISK 737,076,850	759,806,488 MAN
01:00	ISK 0.9694	ISK 736,590,089	759,804,697 MAN
00:00	ISK 0.9605	ISK 729,804,949	759,796,605 MAN
23:00	ISK 0.9617	ISK 730,694,057	759,794,783 MAN
22:00	ISK 0.9356	ISK 710,843,957	759,793,124 MAN
21:00	ISK 0.9518	ISK 723,132,961	759,792,438 MAN
20:00	ISK 0.9496	ISK 721,478,206	759,789,361 MAN
19:00	ISK 0.9391	ISK 713,532,676	759,788,564 MAN
18:00	ISK 0.9447	ISK 717,765,060	759,786,768 MAN
17:00	ISK 0.9610	ISK 730,185,903	759,783,484 MAN
16:00	ISK 0.9591	ISK 728,699,717	759,781,689 MAN
15:00	ISK 0.9743	ISK 740,280,940	759,780,905 MAN
14:00	ISK 0.9818	ISK 745,955,564	759,777,897 MAN
13:00	ISK 0.9793	ISK 744,071,540	759,776,077 MAN
12:00	ISK 0.9758	ISK 741,424,190	759,775,300 MAN
11:00	ISK 0.9776	ISK 742,748,381	759,766,315 MAN
10:00	ISK 0.9925	ISK 754,081,648	759,765,888 MAN
09:00	ISK 0.9896	ISK 751,879,045	759,764,028 MAN
08:00	ISK 0.9886	ISK 751,124,740	759,762,209 MAN
07:00	ISK 0.9880	ISK 750,674,322	759,760,409 MAN
06:00	ISK 0.9903	ISK 752,352,274	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Matrix AI Network (MAN) was ISK 737,330,604 with a supply of 759,868,365. Yesterday's lowest marketcap value was ISK 710,843,957 and the maximum value was ISK 754,081,648

What is the price of Matrix AI Network (MAN) today in ISK?