What was the price of Matrix AI Network (MAN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Matrix AI Network (MAN) was
ISK 1.10 and yesterday's average price was ISK 1.12, with a minimum price of
ISK 1.06 and a maximum of
ISK 1.15 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 1.10 | ISK 839,043,598 | 762,178,936 MAN |
13:00 | ISK 1.13 | ISK 859,922,071 | 762,177,408 MAN |
12:00 | ISK 1.13 | ISK 858,978,718 | 762,176,778 MAN |
11:00 | ISK 1.13 | ISK 857,843,410 | 762,175,338 MAN |
10:00 | ISK 1.13 | ISK 860,352,992 | 762,173,724 MAN |
09:00 | ISK 1.14 | ISK 865,589,512 | 762,173,110 MAN |
08:00 | ISK 1.13 | ISK 863,402,553 | 762,171,604 MAN |
07:00 | ISK 1.13 | ISK 863,390,042 | 762,169,767 MAN |
06:00 | ISK 1.14 | ISK 869,744,052 | 762,169,406 MAN |
05:00 | ISK 1.14 | ISK 869,318,186 | 762,169,045 MAN |
04:00 | ISK 1.14 | ISK 869,619,831 | 762,167,563 MAN |
03:00 | ISK 1.14 | ISK 872,439,777 | 762,167,084 MAN |
02:00 | ISK 1.14 | ISK 865,656,741 | 762,165,646 MAN |
01:00 | ISK 1.15 | ISK 874,992,199 | 762,163,775 MAN |
00:00 | ISK 1.13 | ISK 863,798,723 | 762,156,285 MAN |
23:00 | ISK 1.14 | ISK 865,912,009 | 762,155,759 MAN |
22:00 | ISK 1.13 | ISK 857,636,416 | 762,154,107 MAN |
21:00 | ISK 1.13 | ISK 862,793,829 | 762,153,687 MAN |
20:00 | ISK 1.09 | ISK 829,531,349 | 762,152,129 MAN |
19:00 | ISK 1.06 | ISK 808,799,845 | 762,150,309 MAN |
18:00 | ISK 1.07 | ISK 812,595,621 | 762,149,731 MAN |
17:00 | ISK 1.06 | ISK 810,323,236 | 762,147,830 MAN |
16:00 | ISK 1.07 | ISK 813,407,422 | 762,146,153 MAN |
15:00 | ISK 1.06 | ISK 808,997,614 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ISK 839,043,598 with a supply of 762,230,688. Yesterday's lowest marketcap value was
ISK 808,799,845 and the maximum value was
ISK 874,992,199What is the price of Matrix AI Network (MAN) today in ISK?