Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Matrix AI Network (MAN) was CHF 0.007161 and yesterday's average price was CHF 0.007285, with a minimum price of CHF 0.006904 and a maximum of CHF 0.007469 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.007161	CHF 5,458,027	762,182,842 MAN
15:00	CHF 0.007195	CHF 5,483,539	762,180,719 MAN
14:00	CHF 0.007162	CHF 5,458,730	762,178,936 MAN
13:00	CHF 0.007340	CHF 5,594,563	762,177,408 MAN
12:00	CHF 0.007332	CHF 5,588,426	762,176,778 MAN
11:00	CHF 0.007323	CHF 5,581,039	762,175,338 MAN
10:00	CHF 0.007344	CHF 5,597,367	762,173,724 MAN
09:00	CHF 0.007389	CHF 5,631,435	762,173,110 MAN
08:00	CHF 0.007370	CHF 5,617,207	762,171,604 MAN
07:00	CHF 0.007370	CHF 5,617,125	762,169,767 MAN
06:00	CHF 0.007424	CHF 5,658,464	762,169,406 MAN
05:00	CHF 0.007421	CHF 5,655,693	762,169,045 MAN
04:00	CHF 0.007423	CHF 5,657,656	762,167,563 MAN
03:00	CHF 0.007447	CHF 5,676,002	762,167,084 MAN
02:00	CHF 0.007389	CHF 5,631,872	762,165,646 MAN
01:00	CHF 0.007469	CHF 5,692,608	762,163,775 MAN
00:00	CHF 0.007374	CHF 5,619,784	762,156,285 MAN
23:00	CHF 0.007392	CHF 5,633,533	762,155,759 MAN
22:00	CHF 0.007321	CHF 5,579,693	762,154,107 MAN
21:00	CHF 0.007365	CHF 5,613,246	762,153,687 MAN
20:00	CHF 0.007081	CHF 5,396,844	762,152,129 MAN
19:00	CHF 0.006904	CHF 5,261,967	762,150,309 MAN
18:00	CHF 0.006937	CHF 5,286,662	762,149,731 MAN
17:00	CHF 0.006917	CHF 5,271,878	762,147,830 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Matrix AI Network (MAN) was CHF 5,458,027 with a supply of 762,234,295. Yesterday's lowest marketcap value was CHF 5,261,967 and the maximum value was CHF 5,692,608

What is the price of Matrix AI Network (MAN) today in CHF?