Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Matrix AI Network (MAN) was CHF 0.008757 and yesterday's average price was CHF 0.008894, with a minimum price of CHF 0.008550 and a maximum of CHF 0.009201 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.008757	CHF 6,662,834	760,845,708 MAN
09:00	CHF 0.008764	CHF 6,668,284	760,843,745 MAN
08:00	CHF 0.008914	CHF 6,782,273	760,842,221 MAN
07:00	CHF 0.008719	CHF 6,633,980	760,841,741 MAN
06:00	CHF 0.009115	CHF 6,935,045	760,840,178 MAN
05:00	CHF 0.009115	CHF 6,934,649	760,832,524 MAN
04:00	CHF 0.009201	CHF 7,000,757	760,832,138 MAN
03:00	CHF 0.009088	CHF 6,914,588	760,830,310 MAN
02:00	CHF 0.008944	CHF 6,804,547	760,829,942 MAN
01:00	CHF 0.009010	CHF 6,855,063	760,828,228 MAN
00:00	CHF 0.008940	CHF 6,801,928	760,826,395 MAN
23:00	CHF 0.008824	CHF 6,713,596	760,824,901 MAN
22:00	CHF 0.008952	CHF 6,810,599	760,824,304 MAN
21:00	CHF 0.009021	CHF 6,863,326	760,822,672 MAN
20:00	CHF 0.008997	CHF 6,845,357	760,821,034 MAN
19:00	CHF 0.009013	CHF 6,856,961	760,820,399 MAN
18:00	CHF 0.008954	CHF 6,812,424	760,818,738 MAN
17:00	CHF 0.008972	CHF 6,826,411	760,816,952 MAN
16:00	CHF 0.008886	CHF 6,760,365	760,816,561 MAN
15:00	CHF 0.008726	CHF 6,638,815	760,815,018 MAN
14:00	CHF 0.008791	CHF 6,688,092	760,813,325 MAN
13:00	CHF 0.008550	CHF 6,504,872	760,812,940 MAN
12:00	CHF 0.008582	CHF 6,528,965	760,811,220 MAN
11:00	CHF 0.008631	CHF 6,566,698	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Matrix AI Network (MAN) was CHF 6,662,834 with a supply of 760,884,471. Yesterday's lowest marketcap value was CHF 6,504,872 and the maximum value was CHF 7,000,757

What is the price of Matrix AI Network (MAN) today in CHF?