What was the price of Matrix AI Network (MAN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Matrix AI Network (MAN) was
CHF 0.02391 and yesterday's average price was CHF 0.02660, with a minimum price of
CHF 0.02391 and a maximum of
CHF 0.02772 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CHF 0.02391 | CHF 17,848,014 | 746,444,392 MAN |
03:00 | CHF 0.02508 | CHF 18,723,801 | 746,441,272 MAN |
02:00 | CHF 0.02576 | CHF 19,228,173 | 746,440,580 MAN |
01:00 | CHF 0.02641 | CHF 19,711,618 | 746,438,613 MAN |
00:00 | CHF 0.02705 | CHF 20,192,303 | 746,436,625 MAN |
23:00 | CHF 0.02735 | CHF 20,414,461 | 746,427,736 MAN |
22:00 | CHF 0.02707 | CHF 20,207,094 | 746,425,628 MAN |
21:00 | CHF 0.02670 | CHF 19,928,820 | 746,423,569 MAN |
20:00 | CHF 0.02679 | CHF 19,999,764 | 746,421,798 MAN |
19:00 | CHF 0.02670 | CHF 19,931,290 | 746,419,792 MAN |
18:00 | CHF 0.02665 | CHF 19,894,774 | 746,418,085 MAN |
17:00 | CHF 0.02672 | CHF 19,941,662 | 746,417,353 MAN |
16:00 | CHF 0.02662 | CHF 19,866,324 | 746,415,696 MAN |
15:00 | CHF 0.02625 | CHF 19,593,471 | 746,413,604 MAN |
14:00 | CHF 0.02709 | CHF 20,219,979 | 746,411,578 MAN |
13:00 | CHF 0.02700 | CHF 20,153,125 | 746,408,614 MAN |
12:00 | CHF 0.02698 | CHF 20,136,585 | 746,400,640 MAN |
11:00 | CHF 0.02664 | CHF 19,886,028 | 746,398,579 MAN |
10:00 | CHF 0.02548 | CHF 19,018,622 | 746,396,542 MAN |
09:00 | CHF 0.02626 | CHF 19,597,762 | 746,394,476 MAN |
08:00 | CHF 0.02707 | CHF 20,203,944 | 746,392,694 MAN |
07:00 | CHF 0.02772 | CHF 20,692,440 | 746,392,320 MAN |
06:00 | CHF 0.02753 | CHF 20,546,415 | 746,390,507 MAN |
05:00 | CHF 0.02746 | CHF 20,494,194 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Matrix AI Network (MAN) was
CHF 17,848,014 with a supply of 746,502,809. Yesterday's lowest marketcap value was
CHF 17,848,014 and the maximum value was
CHF 20,692,440What is the price of Matrix AI Network (MAN) today in CHF?