Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Matrix AI Network (MAN) was CHF 0.005243 and yesterday's average price was CHF 0.005354, with a minimum price of CHF 0.005227 and a maximum of CHF 0.005571 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.005243	CHF 4,000,500	763,061,045 MAN
09:00	CHF 0.005227	CHF 3,988,640	763,059,492 MAN
08:00	CHF 0.005248	CHF 4,004,660	763,057,646 MAN
07:00	CHF 0.005265	CHF 4,017,150	763,055,992 MAN
06:00	CHF 0.005265	CHF 4,017,173	763,054,289 MAN
05:00	CHF 0.005271	CHF 4,021,705	763,052,280 MAN
04:00	CHF 0.005274	CHF 4,024,298	763,051,732 MAN
03:00	CHF 0.005263	CHF 4,015,953	763,043,962 MAN
02:00	CHF 0.005266	CHF 4,018,141	763,042,289 MAN
01:00	CHF 0.005263	CHF 4,015,584	763,040,556 MAN
00:00	CHF 0.005324	CHF 4,062,511	763,038,629 MAN
23:00	CHF 0.005269	CHF 4,020,527	763,037,036 MAN
22:00	CHF 0.005294	CHF 4,039,836	763,035,123 MAN
21:00	CHF 0.005277	CHF 4,026,634	763,034,448 MAN
20:00	CHF 0.005407	CHF 4,125,837	763,032,921 MAN
19:00	CHF 0.005370	CHF 4,097,272	763,031,177 MAN
18:00	CHF 0.005441	CHF 4,151,906	763,029,420 MAN
17:00	CHF 0.005453	CHF 4,160,908	763,028,889 MAN
16:00	CHF 0.005480	CHF 4,181,471	763,027,136 MAN
15:00	CHF 0.005456	CHF 4,162,703	763,024,942 MAN
14:00	CHF 0.005510	CHF 4,204,522	763,023,455 MAN
13:00	CHF 0.005495	CHF 4,192,755	763,016,021 MAN
12:00	CHF 0.005571	CHF 4,250,555	763,015,323 MAN
11:00	CHF 0.005570	CHF 4,249,968	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Matrix AI Network (MAN) was CHF 4,000,500 with a supply of 763,114,424. Yesterday's lowest marketcap value was CHF 3,988,640 and the maximum value was CHF 4,250,555

What is the price of Matrix AI Network (MAN) today in CHF?