Fear and greed index: 45/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Matrix AI Network (MAN) was CHF 0.008394 and yesterday's average price was CHF 0.008120, with a minimum price of CHF 0.007722 and a maximum of CHF 0.008969 (13.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CHF 0.008394	CHF 6,364,413	758,249,787 MAN
10:00	CHF 0.008806	CHF 6,677,378	758,246,246 MAN
09:00	CHF 0.008918	CHF 6,761,958	758,246,246 MAN
08:00	CHF 0.008969	CHF 6,800,849	758,243,918 MAN
07:00	CHF 0.008414	CHF 6,379,578	758,243,918 MAN
06:00	CHF 0.008581	CHF 6,506,726	758,241,952 MAN
05:00	CHF 0.008757	CHF 6,640,077	758,241,952 MAN
04:00	CHF 0.008327	CHF 6,313,994	758,234,012 MAN
03:00	CHF 0.007933	CHF 6,015,360	758,234,012 MAN
02:00	CHF 0.007952	CHF 6,029,714	758,230,344 MAN
01:00	CHF 0.007847	CHF 5,949,893	758,230,344 MAN
00:00	CHF 0.007848	CHF 5,950,772	758,228,076 MAN
23:00	CHF 0.007816	CHF 5,926,401	758,228,076 MAN
22:00	CHF 0.007834	CHF 5,939,682	758,224,730 MAN
21:00	CHF 0.007803	CHF 5,916,331	758,224,730 MAN
20:00	CHF 0.008099	CHF 6,141,057	758,222,539 MAN
19:00	CHF 0.007925	CHF 6,008,743	758,222,539 MAN
18:00	CHF 0.007817	CHF 5,926,695	758,220,286 MAN
17:00	CHF 0.007759	CHF 5,883,099	758,220,286 MAN
16:00	CHF 0.007853	CHF 5,953,945	758,218,783 MAN
15:00	CHF 0.007722	CHF 5,855,072	758,217,219 MAN
14:00	CHF 0.007768	CHF 5,890,035	758,216,834 MAN
13:00	CHF 0.007822	CHF 5,930,387	758,215,053 MAN
12:00	CHF 0.007925	CHF 6,008,872	758,213,400 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Matrix AI Network (MAN) was CHF 6,364,413 with a supply of 758,286,386. Yesterday's lowest marketcap value was CHF 5,855,072 and the maximum value was CHF 6,800,849

What is the price of Matrix AI Network (MAN) today in CHF?